Next PLC (NXT)

NXT
🏛️ イギリス →
12,375.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,115.00 12,115.00 12,103.89 12,103.89 1.0K
08:01 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
08:02 12,115.00 12,115.00 12,110.00 12,110.00 0.1K
08:03 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
08:05 12,111.65 12,130.00 12,111.65 12,130.00 0.1K
08:06 12,115.00 12,130.00 12,115.00 12,130.00 0.1K
08:07 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
08:08 12,135.00 12,150.00 12,135.00 12,150.00 0.0K
08:09 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
08:10 12,143.37 12,145.00 12,143.37 12,145.00 0.1K
08:11 12,135.00 12,140.00 12,135.00 12,140.00 0.0K
08:13 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
08:14 12,091.18 12,100.00 12,091.18 12,100.00 0.1K
08:16 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
08:17 12,105.00 12,110.00 12,105.00 12,110.00 0.0K
08:18 12,110.00 12,125.00 12,110.00 12,125.00 0.1K
08:19 12,115.00 12,115.00 12,105.00 12,105.00 0.1K
08:20 12,110.00 12,120.00 12,110.00 12,115.00 0.0K
08:21 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
08:22 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
08:23 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
08:24 12,102.50 12,102.50 12,102.50 12,102.50 0.5K
08:25 12,095.00 12,100.00 12,095.00 12,100.00 0.0K
08:26 12,100.00 12,110.00 12,095.00 12,110.00 0.1K
08:27 12,111.73 12,111.73 12,111.73 12,111.73 0.0K
08:28 12,118.50 12,120.00 12,118.50 12,120.00 0.0K
08:29 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
08:30 12,115.00 12,120.00 12,115.00 12,120.00 0.1K
08:31 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
08:33 12,120.00 12,120.00 12,110.00 12,110.00 0.1K
08:35 12,115.00 12,115.00 12,105.00 12,105.00 0.0K
08:36 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
08:38 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
08:42 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
08:43 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
08:44 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
08:45 12,103.36 12,103.36 12,103.36 12,103.36 0.0K
08:46 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
08:48 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
08:49 12,104.00 12,104.00 12,104.00 12,104.00 0.0K
08:51 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
08:54 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
08:55 12,103.77 12,103.77 12,100.00 12,100.00 0.0K
08:56 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
08:59 12,105.00 12,105.00 12,095.00 12,095.00 0.2K
09:01 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
09:02 12,085.00 12,086.68 12,085.00 12,086.70 0.6K
09:05 12,090.00 12,090.00 12,090.00 12,090.00 0.2K
09:06 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:08 12,103.77 12,103.77 12,103.77 12,103.77 0.0K
09:09 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
09:10 12,101.10 12,101.10 12,101.10 12,101.10 0.0K
09:11 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
09:12 12,100.00 12,100.00 12,095.00 12,095.00 0.1K
09:13 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
09:15 12,095.00 12,105.00 12,095.00 12,105.00 0.0K
09:16 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
09:17 12,115.00 12,120.00 12,115.00 12,120.00 0.0K
09:18 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
09:19 12,130.00 12,130.00 12,125.00 12,130.00 0.3K
09:20 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
09:23 12,125.00 12,125.00 12,120.00 12,120.00 0.0K
09:26 12,115.00 12,119.45 12,115.00 12,119.45 0.1K
09:29 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
09:30 12,130.00 12,130.00 12,120.00 12,120.00 0.0K
09:31 12,125.00 12,125.00 12,120.00 12,120.00 0.1K
09:32 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
09:33 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
09:36 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
09:37 12,106.55 12,106.55 12,106.55 12,106.55 0.0K
09:39 12,105.00 12,109.34 12,105.00 12,107.76 0.0K
09:43 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
09:44 12,110.00 12,115.00 12,110.00 12,115.00 0.0K
09:46 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
09:48 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
09:50 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
09:51 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
09:54 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
09:55 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
09:57 12,109.49 12,115.00 12,109.49 12,115.00 0.0K
09:58 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
10:00 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
10:02 12,125.00 12,125.00 12,120.00 12,125.00 0.0K
10:03 12,115.00 12,115.00 12,110.00 12,110.00 0.1K
10:04 12,110.00 12,110.00 12,105.00 12,105.00 0.1K
10:05 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:06 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
10:07 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
10:08 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:09 12,102.50 12,102.50 12,102.50 12,102.50 0.0K
10:10 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:11 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:12 12,095.00 12,095.00 12,090.00 12,090.00 0.0K
10:13 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:14 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:16 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:17 12,080.00 12,080.00 12,070.00 12,070.00 0.0K
10:18 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:19 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:20 12,080.00 12,082.50 12,080.00 12,082.50 0.0K
10:21 12,082.50 12,082.50 12,082.50 12,082.50 0.0K
10:22 12,085.00 12,085.00 12,080.00 12,080.00 0.0K
10:23 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:24 12,077.50 12,077.50 12,077.50 12,077.50 0.0K
10:25 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:26 12,080.00 12,080.00 12,077.50 12,077.50 0.0K
10:27 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:28 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:30 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:31 12,080.00 12,085.00 12,080.00 12,085.00 0.1K
10:32 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
10:33 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:34 12,080.00 12,085.00 12,075.00 12,085.00 0.0K
10:40 12,075.00 12,075.00 12,074.22 12,074.22 0.2K
10:41 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:42 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:44 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:45 12,076.39 12,076.39 12,075.00 12,075.00 0.3K
10:46 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:47 12,075.00 12,080.00 12,070.00 12,070.00 0.1K
10:49 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:51 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:52 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:53 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:54 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:55 12,075.00 12,080.00 12,075.00 12,080.00 0.0K
10:56 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:57 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:58 12,070.00 12,070.00 12,065.00 12,065.00 0.1K
10:59 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
11:00 12,067.00 12,067.00 12,067.00 12,067.00 0.7K
11:01 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
11:03 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:05 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:09 12,075.00 12,080.00 12,075.00 12,080.00 0.0K
11:10 12,080.00 12,080.00 12,080.00 12,080.00 0.2K
11:11 12,090.00 12,090.00 12,085.00 12,085.00 0.2K
11:14 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:15 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:16 12,090.00 12,100.00 12,090.00 12,100.00 0.1K
11:17 12,095.00 12,105.00 12,095.00 12,105.00 0.0K
11:18 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
11:19 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
11:20 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
11:21 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
11:22 12,105.00 12,106.67 12,105.00 12,106.67 0.3K
11:24 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
11:26 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
11:27 12,103.07 12,103.07 12,103.07 12,103.07 0.0K
11:28 12,100.00 12,110.00 12,100.00 12,110.00 0.1K
11:29 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
11:31 12,102.77 12,102.77 12,102.77 12,102.77 0.1K
11:32 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
11:33 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
11:34 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
11:35 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
11:36 12,102.93 12,102.93 12,102.93 12,102.93 0.0K
11:37 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
11:44 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
11:46 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
11:47 12,105.00 12,105.00 12,097.50 12,097.50 0.0K
11:48 12,097.50 12,097.50 12,095.00 12,095.00 0.1K
11:49 12,095.00 12,095.00 12,090.00 12,090.00 0.1K
11:50 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
11:51 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
11:52 12,100.00 12,100.00 12,095.00 12,095.00 0.1K
11:53 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:54 12,085.00 12,100.00 12,085.00 12,100.00 0.1K
11:56 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
12:02 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
12:04 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
12:05 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
12:06 12,100.00 12,105.00 12,100.00 12,100.00 0.2K
12:08 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
12:09 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
12:10 12,101.42 12,101.42 12,101.42 12,101.42 0.0K
12:12 12,103.99 12,105.00 12,103.99 12,105.00 0.0K
12:15 12,110.00 12,110.00 12,105.00 12,105.00 1.9K
12:16 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
12:17 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
12:19 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
12:21 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
12:24 12,108.07 12,108.07 12,108.07 12,108.07 0.0K
12:25 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
12:26 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
12:27 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
12:28 12,110.00 12,115.00 12,110.00 12,115.00 0.0K
12:30 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
12:33 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
12:36 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
12:37 12,110.00 12,113.77 12,110.00 12,113.77 0.1K
12:39 12,112.50 12,112.50 12,112.50 12,112.50 0.1K
12:40 12,115.00 12,120.00 12,110.00 12,120.00 0.1K
12:41 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
12:42 12,120.00 12,125.00 12,120.00 12,125.00 0.1K
12:43 12,120.00 12,120.00 12,120.00 12,120.00 0.2K
12:44 12,125.00 12,135.00 12,125.00 12,130.00 0.3K
12:46 12,130.00 12,135.00 12,130.00 12,135.00 0.0K
12:47 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
12:48 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
12:50 12,120.73 12,120.73 12,120.73 12,120.73 0.0K
12:51 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
12:53 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
12:54 12,127.85 12,127.85 12,127.85 12,127.85 0.0K
12:55 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
12:57 12,140.00 12,170.00 12,140.00 12,170.00 0.6K
12:58 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
12:59 12,164.98 12,164.98 12,164.98 12,164.98 0.0K
13:00 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
13:02 12,147.85 12,155.00 12,147.85 12,155.00 0.1K
13:03 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
13:04 12,157.50 12,165.00 12,157.50 12,165.00 0.0K
13:06 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
13:11 12,155.00 12,155.00 12,155.00 12,155.00 0.1K
13:13 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
13:15 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
13:19 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
13:20 12,160.00 12,160.00 12,155.00 12,155.00 0.2K
13:21 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
13:23 12,155.00 12,155.00 12,150.00 12,150.00 0.1K
13:24 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
13:26 12,152.50 12,152.50 12,152.50 12,152.50 0.0K
13:27 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
13:28 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
13:30 12,140.00 12,140.00 12,135.00 12,135.00 0.1K
13:31 12,135.00 12,135.00 12,135.00 12,135.00 0.1K
13:32 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
13:34 12,135.00 12,135.00 12,135.00 12,135.00 0.2K
13:38 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
13:40 12,140.00 12,146.67 12,140.00 12,146.67 0.2K
13:41 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
13:42 12,145.00 12,150.00 12,145.00 12,150.00 0.2K
13:47 12,147.85 12,147.85 12,147.85 12,147.85 0.0K
13:48 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
13:51 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
13:52 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
13:53 12,140.00 12,140.00 12,140.00 12,140.00 0.2K
13:54 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
13:56 12,160.00 12,160.00 12,160.00 12,160.00 0.2K
13:57 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
13:59 12,152.01 12,152.01 12,152.01 12,152.01 0.1K
14:00 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:02 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
14:05 12,160.00 12,160.00 12,155.00 12,155.00 0.0K
14:09 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
14:10 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
14:12 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:14 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
14:16 12,155.00 12,155.00 12,145.00 12,145.00 0.0K
14:17 12,140.00 12,140.00 12,140.00 12,140.00 0.2K
14:18 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
14:19 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
14:20 12,140.00 12,145.00 12,140.00 12,145.00 0.2K
14:21 12,140.75 12,145.00 12,140.75 12,145.00 0.1K
14:23 12,140.00 12,140.00 12,140.00 12,140.00 4.6K
14:24 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
14:27 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:29 12,155.00 12,156.16 12,155.00 12,156.16 0.1K
14:30 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
14:31 12,155.00 12,155.00 12,145.00 12,150.00 0.1K
14:33 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
14:34 12,148.08 12,150.00 12,148.08 12,150.00 0.1K
14:35 12,145.00 12,145.00 12,140.00 12,140.00 0.1K
14:36 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
14:37 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
14:38 12,135.00 12,140.00 12,135.00 12,140.00 0.0K
14:39 12,155.00 12,160.00 12,155.00 12,160.00 0.2K
14:43 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
14:44 12,155.00 12,155.00 12,155.00 12,155.00 0.1K
14:45 12,160.00 12,170.00 12,160.00 12,170.00 0.1K
14:46 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
14:47 12,180.00 12,180.00 12,180.00 12,180.00 0.2K
14:48 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
14:49 12,175.00 12,175.00 12,175.00 12,175.00 0.3K
14:50 12,176.67 12,180.00 12,176.67 12,180.00 0.5K
14:51 12,180.00 12,180.00 12,175.00 12,175.00 0.1K
14:52 12,185.00 12,185.00 12,180.00 12,180.00 0.2K
14:53 12,180.00 12,180.00 12,165.00 12,165.00 0.6K
14:55 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
14:56 12,170.00 12,175.00 12,170.00 12,175.00 0.0K
14:57 12,170.00 12,175.00 12,170.00 12,170.00 0.1K
14:58 12,171.35 12,171.35 12,171.35 12,171.35 0.0K
14:59 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
15:00 12,165.00 12,165.00 12,165.00 12,165.00 0.2K
15:01 12,170.00 12,170.00 12,165.00 12,165.00 0.1K
15:02 12,162.70 12,165.00 12,160.00 12,160.00 0.2K
15:03 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
15:04 12,165.00 12,165.00 12,160.00 12,160.00 0.0K
15:05 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
15:06 12,175.00 12,175.00 12,170.00 12,170.00 0.1K
15:08 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
15:09 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
15:11 12,160.00 12,165.00 12,160.00 12,165.00 3.0K
15:12 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
15:13 12,150.00 12,159.00 12,150.00 12,159.00 0.1K
15:14 12,152.50 12,152.50 12,152.50 12,152.50 0.5K
15:15 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
15:16 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
15:17 12,150.00 12,151.00 12,150.00 12,151.00 0.4K
15:18 12,155.00 12,160.00 12,155.00 12,160.00 0.0K
15:19 12,152.69 12,152.69 12,152.69 12,152.69 0.1K
15:20 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
15:21 12,155.00 12,155.00 12,150.00 12,150.00 0.2K
15:22 12,145.00 12,155.00 12,145.00 12,155.00 0.1K
15:23 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
15:24 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
15:25 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
15:27 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
15:28 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
15:29 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
15:30 12,170.00 12,170.00 12,160.00 12,160.00 0.1K
15:31 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
15:32 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
15:33 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
15:35 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
15:36 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
15:37 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
15:38 12,167.70 12,167.70 12,167.70 12,167.70 0.0K
15:39 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
15:41 12,160.00 12,160.00 12,160.00 12,160.00 0.3K
15:42 12,155.00 12,160.00 12,155.00 12,160.00 0.0K
15:45 12,157.50 12,160.00 12,157.50 12,160.00 0.0K
15:46 12,155.00 12,155.00 12,155.00 12,155.00 0.1K
15:47 12,160.00 12,160.00 12,155.00 12,155.00 0.1K
15:48 12,155.00 12,160.00 12,155.00 12,160.00 0.2K
15:49 12,155.00 12,170.00 12,155.00 12,170.00 1.6K
15:50 12,155.94 12,155.94 12,155.94 12,155.94 0.0K
15:51 12,155.00 12,155.00 12,155.00 12,155.00 0.1K
15:53 12,155.00 12,155.00 12,155.00 12,155.00 0.1K
15:55 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
15:56 12,155.00 12,160.00 12,155.00 12,160.00 0.0K
15:59 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
16:00 12,156.16 12,160.00 12,156.16 12,160.00 0.1K
16:01 12,155.00 12,155.00 12,155.00 12,155.00 0.1K
16:02 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
16:03 12,145.00 12,150.00 12,145.00 12,150.00 0.0K
16:04 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
16:05 12,150.00 12,150.00 12,145.00 12,145.00 0.0K
16:06 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
16:07 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
16:08 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
16:09 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
16:10 12,150.00 12,155.00 12,150.00 12,155.00 0.0K
16:11 12,145.00 12,145.00 12,140.00 12,140.00 0.2K
16:12 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
16:13 12,135.00 12,140.00 12,135.00 12,140.00 0.1K
16:14 12,140.00 12,145.00 12,140.00 12,140.00 0.3K
16:15 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
16:16 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
16:17 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
16:18 12,135.00 12,135.00 12,130.00 12,135.00 0.3K
16:19 12,135.00 12,140.00 12,135.00 12,138.50 0.1K
16:20 12,135.00 12,140.00 12,135.00 12,140.00 0.0K
16:21 12,135.00 12,140.00 12,135.00 12,140.00 0.1K
16:22 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
16:23 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
16:24 12,140.00 12,145.00 12,140.00 12,145.00 0.0K
16:25 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
16:26 12,141.13 12,145.00 12,141.13 12,145.00 0.1K
16:27 12,145.00 12,145.00 12,140.00 12,140.00 0.4K
16:28 12,140.00 12,145.00 12,140.00 12,145.00 0.2K
16:29 12,145.00 12,145.00 12,140.00 12,140.00 0.8K
16:35 12,190.00 12,190.00 12,190.00 12,190.00 146.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし