Next PLC (NXT)

NXT
🏛️ イギリス →
12,320.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,210.00 12,222.50 12,210.00 12,222.50 0.7K
08:02 12,215.00 12,215.00 12,180.00 12,195.00 0.4K
08:03 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
08:05 12,184.78 12,184.78 12,184.78 12,184.78 0.0K
08:06 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
08:07 12,200.22 12,200.22 12,199.18 12,199.20 0.3K
08:08 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
08:09 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
08:13 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
08:14 12,185.00 12,189.25 12,175.00 12,175.00 0.1K
08:16 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
08:19 12,170.00 12,170.00 12,169.30 12,169.30 0.0K
08:20 12,175.00 12,180.00 12,175.00 12,180.00 0.1K
08:21 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
08:24 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
08:27 12,175.00 12,175.00 12,170.00 12,175.00 0.3K
08:28 12,170.00 12,180.00 12,170.00 12,175.00 0.0K
08:29 12,180.00 12,180.00 12,165.00 12,165.00 0.1K
08:30 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
08:31 12,155.00 12,157.08 12,145.00 12,157.08 0.1K
08:32 12,160.00 12,160.00 12,150.00 12,150.00 0.1K
08:33 12,155.00 12,155.00 12,155.00 12,155.00 0.1K
08:34 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
08:35 12,150.00 12,160.00 12,150.00 12,160.00 0.0K
08:37 12,149.90 12,149.90 12,149.90 12,149.90 0.0K
08:39 12,150.00 12,156.95 12,150.00 12,155.00 0.1K
08:40 12,140.00 12,140.00 12,125.00 12,125.00 0.0K
08:41 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
08:42 12,120.00 12,125.00 12,115.00 12,125.00 0.3K
08:43 12,130.00 12,135.00 12,130.00 12,135.00 0.0K
08:44 12,140.00 12,140.00 12,135.00 12,135.00 0.0K
08:45 12,145.00 12,145.00 12,140.00 12,140.00 0.0K
08:46 12,150.00 12,150.00 12,140.00 12,140.00 0.0K
08:47 12,140.00 12,140.00 12,140.00 12,140.00 0.1K
08:48 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
08:49 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
08:51 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
08:52 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
08:53 12,151.92 12,151.92 12,151.92 12,151.92 0.0K
08:55 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
08:56 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
08:57 12,145.00 12,145.00 12,141.91 12,141.91 0.1K
08:58 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
08:59 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
09:00 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
09:04 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
09:07 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
09:08 12,142.16 12,150.00 12,142.16 12,150.00 0.1K
09:09 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
09:10 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:12 12,140.00 12,140.00 12,140.00 12,140.00 0.1K
09:13 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
09:14 12,140.00 12,145.00 12,140.00 12,145.00 0.0K
09:15 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:17 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
09:18 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
09:19 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
09:20 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
09:21 12,145.00 12,145.00 12,135.00 12,135.00 0.1K
09:22 12,130.00 12,135.00 12,130.00 12,135.00 0.0K
09:24 12,130.00 12,130.00 12,125.00 12,125.00 0.0K
09:25 12,120.00 12,124.31 12,120.00 12,124.31 0.1K
09:26 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
09:27 12,140.00 12,140.00 12,138.77 12,138.77 0.1K
09:28 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
09:30 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
09:31 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
09:32 12,149.97 12,149.97 12,149.97 12,149.97 0.0K
09:33 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:39 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
09:40 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:42 12,140.00 12,140.00 12,140.00 12,140.00 0.1K
09:43 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
09:46 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
09:47 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
09:48 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
09:49 12,135.00 12,135.00 12,130.00 12,130.00 0.0K
09:50 12,134.97 12,134.97 12,134.97 12,135.00 0.0K
09:51 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
09:53 12,123.58 12,123.58 12,123.58 12,123.58 0.0K
09:56 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
09:57 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
09:58 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
09:59 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
10:01 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
10:02 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
10:04 12,115.00 12,115.00 12,110.00 12,110.00 0.0K
10:05 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:07 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
10:09 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:10 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
10:13 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
10:15 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
10:19 12,115.00 12,115.00 12,105.00 12,105.00 0.1K
10:20 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:21 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
10:22 12,115.00 12,115.00 12,106.09 12,106.09 0.0K
10:23 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
10:24 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:27 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:28 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
10:31 12,125.00 12,125.00 12,115.00 12,115.00 0.1K
10:33 12,125.00 12,125.00 12,120.00 12,120.00 0.0K
10:35 12,115.00 12,120.00 12,115.00 12,120.00 0.0K
10:37 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
10:38 12,114.07 12,114.07 12,114.07 12,114.07 0.2K
10:39 12,120.00 12,120.00 12,115.00 12,120.00 0.0K
10:40 12,115.00 12,115.00 12,110.00 12,110.00 0.0K
10:41 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
10:43 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
10:45 12,120.00 12,125.00 12,120.00 12,125.00 0.1K
10:46 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
10:47 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
10:48 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
10:49 12,135.00 12,135.00 12,135.00 12,135.00 0.2K
10:50 12,145.00 12,145.00 12,135.00 12,135.00 0.0K
10:52 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
10:53 12,145.00 12,145.00 12,144.00 12,144.00 0.0K
10:54 12,145.00 12,145.00 12,140.00 12,140.00 0.0K
10:55 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
10:56 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
10:59 12,145.00 12,145.00 12,141.47 12,141.47 0.0K
11:01 12,140.00 12,148.90 12,140.00 12,148.90 0.1K
11:02 12,150.00 12,155.00 12,150.00 12,150.00 0.1K
11:03 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
11:06 12,165.00 12,170.00 12,165.00 12,170.00 0.0K
11:07 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
11:09 12,175.00 12,180.00 12,175.00 12,180.00 0.0K
11:10 12,170.00 12,175.00 12,170.00 12,175.00 0.0K
11:11 12,169.07 12,169.07 12,169.07 12,169.10 0.0K
11:14 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
11:15 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
11:17 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
11:19 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
11:20 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
11:23 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
11:24 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
11:25 12,162.88 12,162.88 12,162.88 12,162.88 0.0K
11:27 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
11:28 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
11:29 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
11:30 12,158.89 12,158.89 12,158.89 12,158.89 0.2K
11:34 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
11:39 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
11:40 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
11:41 12,145.00 12,145.00 12,135.00 12,135.00 0.0K
11:42 12,135.00 12,140.00 12,135.00 12,140.00 0.0K
11:43 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
11:46 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
11:49 12,130.00 12,135.00 12,130.00 12,135.00 0.0K
11:54 12,125.00 12,125.00 12,121.90 12,121.90 0.0K
11:55 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
11:57 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
11:58 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
11:59 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
12:00 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
12:01 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
12:03 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
12:04 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
12:05 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
12:07 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
12:09 12,105.00 12,115.00 12,105.00 12,115.00 0.0K
12:12 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
12:13 12,111.89 12,111.89 12,111.89 12,111.89 0.0K
12:14 12,115.00 12,115.00 12,110.00 12,110.00 0.0K
12:15 12,115.00 12,120.00 12,115.00 12,120.00 0.0K
12:16 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
12:17 12,125.00 12,125.00 12,119.08 12,119.08 0.0K
12:18 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
12:21 12,130.00 12,130.00 12,123.27 12,130.00 0.0K
12:22 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
12:23 12,120.00 12,130.00 12,120.00 12,120.00 0.0K
12:25 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
12:26 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
12:28 12,115.00 12,115.00 12,115.00 12,115.00 0.2K
12:30 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
12:31 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
12:35 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
12:38 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
12:40 12,150.00 12,150.00 12,145.00 12,145.00 0.0K
12:41 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
12:42 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
12:43 12,140.00 12,140.00 12,140.00 12,140.00 0.1K
12:45 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
12:46 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
12:48 12,141.48 12,145.00 12,141.48 12,145.00 0.1K
12:49 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
12:50 12,145.00 12,145.00 12,139.08 12,139.08 0.1K
12:51 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
12:52 12,137.87 12,137.87 12,137.87 12,137.87 0.1K
12:53 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
12:55 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
12:56 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
12:57 12,140.00 12,140.00 12,140.00 12,140.00 0.1K
12:59 12,139.08 12,139.08 12,139.08 12,139.08 0.0K
13:00 12,145.00 12,145.00 12,136.24 12,136.20 0.2K
13:01 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
13:02 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
13:03 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
13:04 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
13:05 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
13:07 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
13:08 12,137.95 12,137.95 12,137.95 12,137.95 0.0K
13:09 12,137.50 12,137.50 12,135.00 12,135.00 0.0K
13:10 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
13:11 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
13:12 12,125.00 12,125.00 12,115.00 12,115.00 0.1K
13:13 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
13:14 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
13:17 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
13:18 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
13:22 12,117.50 12,117.50 12,112.66 12,112.66 0.1K
13:23 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
13:24 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
13:25 12,115.00 12,115.00 12,105.00 12,105.00 2.0K
13:26 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
13:29 12,110.00 12,110.00 12,105.00 12,105.00 0.2K
13:32 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
13:33 12,105.00 12,105.00 12,105.00 12,105.00 0.3K
13:35 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
13:36 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
13:37 12,115.00 12,120.00 12,115.00 12,120.00 0.0K
13:38 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
13:39 12,125.00 12,125.00 12,115.00 12,115.00 0.0K
13:40 12,112.67 12,115.00 12,112.67 12,115.00 0.1K
13:41 12,120.00 12,120.00 12,112.88 12,112.88 0.1K
13:43 12,115.00 12,120.00 12,115.00 12,120.00 0.2K
13:44 12,129.51 12,129.51 12,129.51 12,129.51 0.0K
13:47 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
13:49 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
13:52 12,130.00 12,135.00 12,130.00 12,135.00 0.0K
13:54 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
13:56 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
14:00 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
14:01 12,140.00 12,148.90 12,140.00 12,148.90 0.1K
14:02 12,141.10 12,150.00 12,135.00 12,135.00 0.1K
14:05 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
14:08 12,140.00 12,140.00 12,130.00 12,130.00 0.0K
14:09 12,130.00 12,130.00 12,120.00 12,120.00 0.1K
14:14 12,135.00 12,135.00 12,125.61 12,125.60 0.5K
14:15 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
14:18 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
14:20 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
14:21 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
14:22 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
14:24 12,117.89 12,121.23 12,117.89 12,121.23 0.1K
14:25 12,120.00 12,120.00 12,115.00 12,115.00 0.1K
14:26 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
14:27 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
14:29 12,120.00 12,120.00 12,120.00 12,120.00 0.2K
14:30 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
14:31 12,115.00 12,120.00 12,115.00 12,120.00 0.0K
14:32 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
14:33 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
14:34 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
14:35 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
14:36 12,115.00 12,115.00 12,100.00 12,100.00 0.1K
14:38 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
14:40 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
14:42 12,095.00 12,095.00 12,080.00 12,080.00 0.1K
14:43 12,090.00 12,095.00 12,085.00 12,085.00 0.1K
14:44 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:45 12,095.00 12,095.00 12,085.00 12,085.00 0.0K
14:46 12,085.00 12,085.00 12,080.00 12,080.00 0.0K
14:50 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:53 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:54 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:55 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
14:56 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
14:57 12,097.06 12,097.06 12,097.06 12,097.06 0.1K
14:58 12,095.00 12,110.00 12,095.00 12,110.00 0.0K
15:00 12,095.00 12,100.00 12,090.70 12,100.00 0.3K
15:01 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
15:02 12,100.00 12,115.00 12,100.00 12,115.00 0.0K
15:03 12,105.00 12,110.00 12,105.00 12,110.00 0.0K
15:06 12,115.00 12,115.00 12,115.00 12,115.00 0.2K
15:07 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
15:08 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
15:09 12,125.00 12,125.00 12,125.00 12,125.00 0.2K
15:10 12,125.00 12,128.90 12,125.00 12,128.90 0.1K
15:11 12,120.00 12,120.00 12,120.00 12,120.00 0.2K
15:12 12,115.00 12,120.00 12,115.00 12,120.00 0.3K
15:13 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
15:14 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
15:15 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
15:16 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
15:20 12,105.00 12,105.00 12,100.00 12,100.00 0.2K
15:21 12,095.00 12,095.00 12,085.00 12,085.00 0.2K
15:22 12,085.00 12,085.00 12,085.00 12,085.00 0.2K
15:23 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
15:24 12,085.00 12,100.00 12,085.00 12,100.00 0.2K
15:25 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
15:27 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
15:28 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
15:30 12,095.00 12,100.00 12,095.00 12,100.00 0.3K
15:31 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
15:32 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
15:33 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
15:34 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
15:36 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
15:37 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
15:38 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
15:39 12,105.00 12,110.00 12,105.00 12,110.00 0.2K
15:40 12,110.00 12,110.00 12,105.00 12,110.00 0.1K
15:41 12,110.00 12,115.00 12,110.00 12,115.00 0.0K
15:42 12,110.00 12,110.00 12,107.96 12,107.96 0.1K
15:43 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
15:44 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
15:45 12,107.80 12,107.80 12,107.80 12,107.80 0.0K
15:46 12,110.00 12,110.00 12,105.00 12,105.00 0.5K
15:47 12,100.00 12,105.00 12,100.00 12,105.00 0.2K
15:48 12,105.00 12,105.00 12,100.00 12,100.00 0.2K
15:49 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
15:51 12,115.00 12,115.00 12,110.00 12,110.00 0.1K
15:52 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
15:53 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
15:54 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
15:58 12,105.00 12,110.00 12,105.00 12,110.00 0.1K
15:59 12,105.00 12,115.00 12,105.00 12,115.00 0.0K
16:00 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
16:01 12,115.00 12,115.00 12,110.00 12,110.00 0.2K
16:02 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
16:03 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
16:04 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
16:05 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
16:06 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
16:07 12,120.00 12,120.00 12,117.50 12,117.50 0.3K
16:08 12,110.00 12,125.00 12,110.00 12,125.00 0.1K
16:09 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
16:10 12,120.00 12,120.00 12,120.00 12,120.00 0.2K
16:11 12,125.31 12,125.31 12,125.31 12,125.31 0.5K
16:12 12,129.45 12,129.45 12,125.00 12,125.00 0.0K
16:13 12,120.00 12,120.00 12,115.00 12,115.00 0.1K
16:14 12,127.50 12,135.00 12,127.50 12,135.00 0.4K
16:15 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
16:16 12,125.00 12,135.00 12,125.00 12,130.00 0.1K
16:17 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
16:18 12,135.00 12,135.00 12,130.00 12,130.00 0.0K
16:19 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
16:20 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
16:22 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
16:24 12,120.00 12,120.00 12,120.00 12,120.00 0.3K
16:25 12,122.97 12,130.00 12,122.97 12,130.00 0.1K
16:26 12,130.00 12,130.00 12,125.00 12,125.00 0.0K
16:27 12,120.00 12,130.00 12,120.00 12,130.00 0.1K
16:28 12,125.00 12,130.00 12,125.00 12,130.00 0.2K
16:29 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
16:35 12,115.00 12,115.00 12,115.00 12,115.00 140.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし