Next PLC (NXT)

NXT
🏛️ イギリス →
12,375.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,285.00 12,285.00 12,270.77 12,270.77 0.3K
08:01 12,272.50 12,272.50 12,272.50 12,272.50 0.1K
08:03 12,274.25 12,274.25 12,274.25 12,274.25 0.0K
08:05 12,270.00 12,270.00 12,264.74 12,264.74 0.1K
08:07 12,275.12 12,275.12 12,275.12 12,275.12 0.0K
08:08 12,265.00 12,265.00 12,265.00 12,265.00 0.1K
08:10 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
08:11 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
08:13 12,245.00 12,260.00 12,245.00 12,250.00 0.0K
08:15 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
08:16 12,235.00 12,250.00 12,235.00 12,245.00 0.0K
08:17 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
08:18 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
08:21 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
08:22 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
08:23 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
08:25 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
08:26 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
08:27 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
08:28 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
08:29 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
08:31 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
08:33 12,249.75 12,249.75 12,249.75 12,249.75 0.0K
08:34 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
08:35 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
08:36 12,255.00 12,260.00 12,255.00 12,255.00 0.1K
08:38 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
08:40 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
08:43 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
08:44 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
08:45 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
08:47 12,251.98 12,251.98 12,251.98 12,251.98 0.0K
08:50 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
08:51 12,250.00 12,250.00 12,245.00 12,245.00 0.0K
08:52 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
08:53 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
08:54 12,247.41 12,247.41 12,247.41 12,247.40 0.1K
08:55 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
08:57 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
08:59 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
09:00 12,253.01 12,253.01 12,253.01 12,253.01 0.0K
09:01 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
09:02 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
09:08 12,261.74 12,261.74 12,261.74 12,261.74 0.0K
09:10 12,250.00 12,255.00 12,250.00 12,255.00 0.0K
09:12 12,245.00 12,245.00 12,235.00 12,235.00 0.0K
09:16 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
09:17 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
09:19 12,210.00 12,210.00 12,210.00 12,210.00 0.2K
09:20 12,208.50 12,210.00 12,208.50 12,210.00 1.6K
09:21 12,220.00 12,220.00 12,220.00 12,220.00 0.2K
09:25 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
09:28 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
09:30 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
09:35 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
09:36 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
09:37 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
09:38 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
09:40 12,220.00 12,220.00 12,210.00 12,210.00 0.0K
09:42 12,205.00 12,205.00 12,200.00 12,200.00 0.1K
09:45 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
09:46 12,185.00 12,188.67 12,185.00 12,188.67 0.0K
09:47 12,195.00 12,195.00 12,186.00 12,186.00 0.4K
09:49 12,198.28 12,198.28 12,198.28 12,198.30 0.1K
09:50 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
09:51 12,192.50 12,192.50 12,190.00 12,190.00 0.0K
09:53 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:54 12,185.00 12,185.00 12,185.00 12,185.00 0.4K
09:55 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
09:56 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
09:57 12,190.00 12,195.00 12,190.00 12,195.00 0.1K
10:00 12,196.39 12,196.39 12,196.39 12,196.39 0.0K
10:01 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
10:02 12,205.00 12,205.00 12,205.00 12,205.00 0.2K
10:03 12,203.12 12,205.00 12,203.12 12,205.00 0.0K
10:04 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
10:05 12,203.13 12,205.00 12,200.00 12,200.00 0.0K
10:09 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
10:10 12,205.00 12,210.00 12,205.00 12,210.00 0.0K
10:11 12,210.00 12,210.00 12,205.00 12,205.00 0.0K
10:12 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
10:13 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
10:14 12,208.69 12,210.00 12,208.69 12,210.00 0.0K
10:15 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
10:16 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
10:18 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
10:21 12,206.56 12,206.56 12,206.56 12,206.56 0.0K
10:22 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
10:24 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
10:25 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
10:29 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
10:30 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
10:31 12,200.00 12,205.00 12,200.00 12,205.00 0.0K
10:33 12,195.00 12,205.00 12,195.00 12,205.00 0.0K
10:34 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
10:36 12,205.00 12,210.00 12,205.00 12,210.00 0.0K
10:37 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
10:40 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
10:41 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
10:43 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
10:44 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
10:45 12,210.00 12,210.00 12,210.00 12,210.00 0.3K
10:47 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
10:48 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
10:49 12,206.61 12,210.00 12,205.00 12,210.00 0.1K
10:50 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
10:51 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
10:54 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:55 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:57 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
10:58 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
11:01 12,196.39 12,200.00 12,195.00 12,200.00 0.1K
11:02 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
11:03 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
11:04 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
11:05 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
11:06 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
11:07 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
11:08 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
11:10 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
11:11 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
11:12 12,200.00 12,205.00 12,200.00 12,205.00 0.2K
11:13 12,225.00 12,235.00 12,225.00 12,235.00 0.9K
11:19 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
11:20 12,230.00 12,230.00 12,225.00 12,225.00 0.1K
11:21 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
11:24 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
11:25 12,230.00 12,230.00 12,230.00 12,230.00 0.1K
11:27 12,225.00 12,225.00 12,225.00 12,225.00 0.2K
11:28 12,215.00 12,220.00 12,215.00 12,220.00 0.0K
11:29 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
11:30 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
11:31 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
11:32 12,221.40 12,221.40 12,221.40 12,221.40 0.0K
11:33 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
11:34 12,217.88 12,217.88 12,217.88 12,217.88 0.0K
11:37 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
11:38 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
11:41 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
11:42 12,223.03 12,223.03 12,223.03 12,223.03 0.1K
11:43 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
11:44 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
11:46 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
11:47 12,235.00 12,235.00 12,230.00 12,230.00 0.0K
11:48 12,226.52 12,230.00 12,225.00 12,230.00 0.1K
11:49 12,215.00 12,215.00 12,215.00 12,215.00 0.3K
11:50 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
11:54 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
11:56 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
11:57 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
11:59 12,215.00 12,220.00 12,215.00 12,220.00 0.1K
12:00 12,217.50 12,217.50 12,215.00 12,215.00 0.0K
12:03 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
12:05 12,210.00 12,210.00 12,210.00 12,210.00 0.3K
12:06 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
12:10 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
12:15 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
12:16 12,230.00 12,240.00 12,230.00 12,240.00 5.2K
12:17 12,240.00 12,240.00 12,235.00 12,235.00 0.3K
12:18 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
12:19 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
12:20 12,230.00 12,235.00 12,230.00 12,235.00 1.3K
12:21 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
12:22 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
12:24 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
12:26 12,240.00 12,240.00 12,230.00 12,235.00 0.6K
12:27 12,235.00 12,240.00 12,235.00 12,240.00 0.0K
12:28 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
12:33 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
12:34 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
12:35 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
12:36 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
12:38 12,220.00 12,220.00 12,220.00 12,220.00 0.3K
12:39 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
12:42 12,220.00 12,220.00 12,215.00 12,215.00 0.5K
12:45 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
12:46 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
12:47 12,210.00 12,210.00 12,205.00 12,205.00 0.1K
12:48 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
12:49 12,205.00 12,205.00 12,200.00 12,200.00 0.6K
12:50 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
12:51 12,205.00 12,210.00 12,205.00 12,210.00 0.6K
12:52 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
12:54 12,212.36 12,212.36 12,212.36 12,212.36 0.1K
12:55 12,215.00 12,215.00 12,205.00 12,205.00 0.2K
12:56 12,205.00 12,210.00 12,205.00 12,210.00 0.1K
12:59 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
13:00 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
13:01 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
13:02 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
13:03 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
13:04 12,205.00 12,205.00 12,200.00 12,205.00 0.0K
13:05 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
13:06 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
13:07 12,205.00 12,205.00 12,200.00 12,200.00 0.0K
13:10 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
13:11 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
13:12 12,210.00 12,215.00 12,210.00 12,215.00 0.1K
13:13 12,209.10 12,209.10 12,209.10 12,209.10 0.0K
13:20 12,210.00 12,215.00 12,210.00 12,215.00 0.0K
13:21 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
13:22 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
13:23 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
13:26 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
13:27 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
13:28 12,215.00 12,220.00 12,215.00 12,220.00 0.0K
13:31 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
13:33 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
13:34 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
13:35 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
13:37 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
13:38 12,200.00 12,200.00 12,195.00 12,195.00 0.0K
13:39 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:40 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
13:42 12,200.00 12,200.00 12,195.00 12,195.00 0.0K
13:43 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
13:45 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
13:46 12,201.77 12,201.77 12,195.00 12,195.00 0.0K
13:48 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
13:52 12,205.00 12,205.00 12,200.00 12,200.00 0.0K
13:53 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
13:54 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:56 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
13:57 12,195.00 12,210.00 12,195.00 12,210.00 0.1K
13:58 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
13:59 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
14:00 12,205.00 12,205.00 12,200.00 12,200.00 0.1K
14:01 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
14:02 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
14:03 12,215.00 12,220.00 12,215.00 12,215.00 0.1K
14:07 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
14:08 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
14:09 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
14:11 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
14:15 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
14:17 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
14:26 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
14:27 12,230.00 12,230.00 12,230.00 12,230.00 0.2K
14:28 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
14:29 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
14:30 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
14:31 12,230.00 12,230.00 12,225.00 12,225.00 0.0K
14:32 12,230.00 12,235.00 12,230.00 12,230.00 0.4K
14:33 12,230.00 12,230.00 12,230.00 12,230.00 0.1K
14:34 12,235.00 12,240.00 12,235.00 12,240.00 4.4K
14:35 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
14:36 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
14:37 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
14:38 12,228.38 12,228.38 12,225.00 12,225.00 0.2K
14:39 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
14:40 12,215.00 12,215.00 12,210.00 12,210.00 0.1K
14:41 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
14:42 12,215.00 12,220.00 12,215.00 12,220.00 0.1K
14:43 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
14:44 12,215.00 12,220.00 12,215.00 12,215.00 0.2K
14:45 12,217.05 12,217.05 12,215.00 12,215.00 0.1K
14:46 12,220.00 12,225.00 12,220.00 12,225.00 0.0K
14:47 12,215.00 12,217.50 12,215.00 12,217.50 0.1K
14:48 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
14:49 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
14:50 12,215.00 12,220.00 12,215.00 12,220.00 0.2K
14:51 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
14:52 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
14:53 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
14:54 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
14:55 12,220.00 12,220.00 12,220.00 12,220.00 0.2K
14:56 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
14:57 12,215.00 12,220.00 12,215.00 12,220.00 0.0K
14:59 12,210.00 12,215.00 12,210.00 12,215.00 0.1K
15:00 12,210.00 12,210.00 12,207.50 12,207.50 0.0K
15:01 12,207.50 12,210.00 12,207.50 12,210.00 0.1K
15:02 12,210.00 12,210.00 12,205.00 12,207.50 0.2K
15:03 12,205.00 12,210.00 12,205.00 12,210.00 0.2K
15:04 12,215.00 12,215.00 12,215.00 12,215.00 0.3K
15:05 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
15:06 12,220.00 12,220.00 12,217.50 12,217.50 0.1K
15:07 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
15:08 12,220.00 12,220.00 12,205.00 12,205.00 1.0K
15:09 12,215.00 12,215.00 12,211.00 12,211.00 0.6K
15:10 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
15:11 12,217.50 12,217.50 12,217.50 12,217.50 0.0K
15:12 12,217.50 12,220.00 12,217.50 12,220.00 0.3K
15:13 12,224.50 12,224.50 12,220.00 12,220.00 0.1K
15:14 12,225.00 12,225.00 12,216.10 12,216.10 0.3K
15:15 12,220.00 12,220.00 12,220.00 12,220.00 0.2K
15:16 12,225.00 12,225.00 12,220.00 12,220.00 0.2K
15:17 12,220.00 12,220.00 12,215.00 12,220.00 0.1K
15:18 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
15:19 12,220.00 12,225.00 12,220.00 12,225.00 0.0K
15:20 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
15:21 12,222.50 12,222.50 12,220.00 12,220.00 0.1K
15:22 12,225.00 12,225.00 12,220.00 12,220.00 0.1K
15:24 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
15:25 12,222.50 12,222.50 12,220.00 12,220.00 0.1K
15:26 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
15:27 12,220.00 12,220.00 12,211.10 12,211.10 0.1K
15:28 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
15:29 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
15:30 12,215.00 12,215.00 12,215.00 12,215.00 0.2K
15:31 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
15:32 12,210.00 12,215.00 12,205.00 12,205.00 0.1K
15:33 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
15:34 12,200.00 12,200.00 12,195.00 12,195.00 0.1K
15:35 12,190.56 12,195.00 12,190.56 12,195.00 0.2K
15:36 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
15:38 12,195.00 12,200.00 12,195.00 12,200.00 0.1K
15:39 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
15:40 12,205.00 12,205.00 12,205.00 12,205.00 0.2K
15:41 12,212.50 12,217.50 12,212.50 12,217.50 0.4K
15:42 12,217.50 12,217.50 12,217.50 12,217.50 0.0K
15:43 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
15:44 12,230.00 12,230.00 12,230.00 12,230.00 0.2K
15:45 12,235.00 12,235.00 12,230.00 12,230.00 0.0K
15:46 12,226.11 12,230.00 12,220.00 12,225.00 0.4K
15:47 12,225.00 12,225.00 12,225.00 12,225.00 0.2K
15:49 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
15:51 12,225.00 12,227.20 12,225.00 12,227.20 0.4K
15:52 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
15:53 12,225.00 12,225.00 12,220.00 12,220.00 0.1K
15:54 12,222.19 12,222.19 12,220.00 12,220.00 0.1K
15:55 12,220.00 12,225.00 12,220.00 12,225.00 0.1K
15:56 12,220.00 12,220.00 12,220.00 12,220.00 0.3K
15:58 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
15:59 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
16:00 12,220.00 12,225.00 12,220.00 12,225.00 0.8K
16:01 12,225.00 12,225.00 12,220.00 12,220.00 0.2K
16:03 12,230.00 12,230.00 12,225.00 12,225.00 0.2K
16:04 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
16:05 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
16:06 12,225.00 12,225.00 12,222.50 12,225.00 0.9K
16:07 12,222.50 12,222.50 12,220.00 12,220.00 0.5K
16:08 12,220.00 12,225.00 12,220.00 12,220.00 0.5K
16:09 12,225.00 12,225.00 12,222.50 12,222.50 0.3K
16:10 12,222.50 12,222.50 12,220.00 12,220.00 0.3K
16:11 12,222.50 12,222.50 12,222.50 12,222.50 0.1K
16:12 12,222.50 12,222.50 12,222.50 12,222.50 0.1K
16:13 12,222.50 12,222.50 12,215.00 12,215.00 0.3K
16:14 12,219.99 12,219.99 12,219.99 12,220.00 0.0K
16:15 12,220.00 12,224.16 12,220.00 12,220.00 0.2K
16:17 12,220.00 12,225.00 12,220.00 12,225.00 0.6K
16:18 12,225.00 12,230.00 12,225.00 12,230.00 0.2K
16:19 12,225.00 12,225.00 12,225.00 12,225.00 0.2K
16:20 12,230.00 12,230.00 12,220.00 12,220.00 3.0K
16:21 12,225.00 12,225.00 12,222.50 12,222.50 0.3K
16:22 12,225.00 12,230.00 12,225.00 12,230.00 0.3K
16:23 12,230.00 12,235.00 12,230.00 12,235.00 0.3K
16:24 12,240.00 12,240.00 12,235.00 12,235.00 0.4K
16:26 12,235.00 12,240.00 12,235.00 12,240.00 0.1K
16:27 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
16:28 12,245.00 12,245.00 12,240.00 12,240.00 0.4K
16:29 12,245.00 12,245.00 12,240.00 12,240.00 0.4K
16:35 12,250.00 12,250.00 12,250.00 12,250.00 74.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし