Next PLC (NXT)

NXT
🏛️ イギリス →
12,375.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,140.00 12,140.00 12,140.00 12,140.00 1.4K
08:01 12,150.00 12,160.00 12,150.00 12,160.00 0.3K
08:04 12,143.01 12,143.01 12,143.01 12,143.01 0.0K
08:06 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
08:07 12,140.00 12,160.00 12,140.00 12,160.00 0.1K
08:08 12,146.52 12,160.00 12,135.00 12,160.00 0.4K
08:09 12,165.00 12,170.00 12,165.00 12,170.00 0.1K
08:10 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
08:11 12,160.00 12,160.00 12,150.00 12,150.00 0.0K
08:12 12,155.00 12,165.00 12,155.00 12,165.00 0.2K
08:13 12,160.00 12,185.00 12,160.00 12,175.52 0.4K
08:14 12,177.50 12,185.00 12,170.00 12,175.00 0.2K
08:15 12,185.00 12,185.00 12,185.00 12,185.00 0.2K
08:16 12,175.00 12,180.00 12,175.00 12,180.00 0.0K
08:17 12,175.00 12,175.00 12,146.98 12,146.98 0.2K
08:18 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
08:19 12,160.00 12,170.00 12,160.00 12,170.00 0.1K
08:20 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
08:22 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
08:23 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
08:25 12,175.00 12,175.00 12,165.00 12,165.00 4.4K
08:26 12,160.00 12,165.00 12,160.00 12,165.00 0.1K
08:27 12,160.00 12,165.00 12,160.00 12,165.00 0.1K
08:29 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
08:30 12,180.00 12,190.00 12,175.00 12,175.00 1.5K
08:31 12,165.00 12,170.00 12,165.00 12,170.00 0.1K
08:33 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
08:35 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
08:37 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
08:38 12,145.00 12,145.47 12,145.00 12,145.47 0.0K
08:39 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
08:40 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
08:41 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
08:43 12,140.00 12,155.00 12,140.00 12,155.00 0.3K
08:44 12,160.00 12,165.00 12,160.00 12,165.00 0.2K
08:45 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
08:46 12,160.00 12,160.00 12,150.00 12,150.00 0.0K
08:48 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
08:49 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
08:50 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
08:51 12,145.00 12,155.00 12,145.00 12,155.00 0.0K
08:52 12,145.51 12,155.00 12,145.51 12,155.00 0.0K
08:53 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
08:54 12,155.00 12,165.00 12,155.00 12,165.00 0.1K
08:55 12,170.00 12,170.00 12,165.00 12,165.00 0.0K
08:56 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
08:57 12,175.00 12,175.00 12,175.00 12,175.00 0.2K
08:58 12,175.00 12,185.00 12,175.00 12,185.00 1.7K
09:00 12,195.00 12,195.00 12,185.00 12,185.00 0.1K
09:04 12,180.00 12,185.00 12,180.00 12,185.00 0.0K
09:05 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
09:06 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
09:07 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
09:09 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
09:13 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
09:17 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
09:18 12,185.00 12,190.00 12,185.00 12,190.00 0.0K
09:19 12,185.00 12,190.00 12,185.00 12,190.00 0.2K
09:20 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
09:23 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
09:24 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
09:25 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
09:27 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:28 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:29 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
09:30 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:31 12,193.81 12,193.81 12,193.81 12,193.81 0.1K
09:32 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:33 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
09:34 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:35 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
09:36 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
09:40 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
09:41 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
09:42 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
09:49 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
09:53 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
09:54 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
09:55 12,191.85 12,191.85 12,191.85 12,191.85 0.0K
09:56 12,195.00 12,195.00 12,190.00 12,190.00 0.0K
09:58 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
09:59 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:02 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:04 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:06 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
10:07 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
10:12 12,187.50 12,187.50 12,187.50 12,187.50 0.0K
10:13 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
10:14 12,185.00 12,190.00 12,185.00 12,190.00 0.0K
10:15 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:17 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:18 12,190.00 12,190.00 12,185.00 12,190.00 0.0K
10:19 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
10:21 12,190.00 12,190.00 12,180.00 12,180.00 0.0K
10:23 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
10:25 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:26 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
10:27 12,200.00 12,200.00 12,195.00 12,195.00 0.3K
10:28 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:29 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:33 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
10:34 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
10:35 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
10:36 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
10:37 12,185.00 12,190.00 12,185.00 12,190.00 0.0K
10:40 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
10:43 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
10:44 12,185.00 12,185.00 12,180.00 12,180.00 0.1K
10:45 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
10:46 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
10:47 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
10:49 12,180.00 12,180.00 12,180.00 12,180.00 0.3K
10:52 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
10:53 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
10:59 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:02 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:03 12,181.84 12,181.84 12,181.84 12,181.84 0.0K
11:04 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
11:05 12,180.00 12,190.00 12,180.00 12,190.00 0.0K
11:08 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:09 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
11:10 12,180.00 12,185.00 12,180.00 12,185.00 0.2K
11:11 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
11:13 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
11:14 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
11:19 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
11:20 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
11:21 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
11:23 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
11:25 12,196.84 12,200.00 12,196.84 12,200.00 0.0K
11:29 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
11:30 12,195.00 12,195.00 12,185.00 12,185.00 0.1K
11:32 12,190.00 12,200.00 12,190.00 12,200.00 0.1K
11:33 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
11:35 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
11:40 12,195.00 12,200.00 12,195.00 12,200.00 0.0K
11:44 12,194.10 12,194.10 12,190.00 12,190.00 0.1K
11:46 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
11:47 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
11:50 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
11:51 12,185.00 12,190.00 12,185.00 12,190.00 0.0K
11:52 12,195.00 12,195.00 12,190.00 12,190.00 0.0K
11:55 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
11:57 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
11:58 12,200.00 12,200.00 12,190.00 12,190.00 0.1K
12:01 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
12:02 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
12:09 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
12:13 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
12:14 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
12:16 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
12:19 12,195.00 12,200.00 12,190.00 12,190.00 0.2K
12:23 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
12:26 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
12:29 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
12:31 12,200.00 12,200.00 12,195.00 12,195.00 0.0K
12:34 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
12:35 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
12:37 12,190.55 12,190.55 12,190.55 12,190.55 0.0K
12:38 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
12:39 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
12:40 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
12:44 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
12:46 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
12:47 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
12:48 12,195.00 12,195.00 12,190.00 12,190.00 0.0K
12:49 12,192.50 12,192.50 12,192.50 12,192.50 0.0K
12:50 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
12:52 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
12:54 12,192.50 12,192.50 12,192.50 12,192.50 0.0K
12:55 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
12:56 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
12:57 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:01 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
13:02 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
13:08 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:09 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
13:10 12,200.00 12,200.00 12,195.00 12,195.00 0.0K
13:11 12,201.86 12,201.86 12,201.86 12,201.86 0.0K
13:12 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
13:13 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:14 12,200.00 12,205.00 12,200.00 12,205.00 0.0K
13:15 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
13:16 12,205.00 12,205.00 12,200.00 12,200.00 0.0K
13:17 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:19 12,205.00 12,205.00 12,205.00 12,205.00 0.4K
13:20 12,201.91 12,201.91 12,201.91 12,201.91 0.1K
13:22 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:23 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:25 12,197.50 12,197.50 12,197.50 12,197.50 0.0K
13:26 12,195.00 12,195.00 12,195.00 12,195.00 0.2K
13:27 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
13:28 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
13:30 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
13:31 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
13:35 12,195.00 12,200.00 12,195.00 12,200.00 0.0K
13:38 12,195.55 12,200.00 12,195.55 12,200.00 0.1K
13:39 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:40 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
13:41 12,200.00 12,205.00 12,200.00 12,200.00 0.8K
13:43 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
13:44 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
13:47 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
13:49 12,200.00 12,200.16 12,200.00 12,200.00 0.2K
13:50 12,202.50 12,202.50 12,200.00 12,200.00 0.1K
13:52 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:55 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
13:58 12,190.00 12,195.00 12,190.00 12,195.00 0.1K
13:59 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
14:00 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
14:01 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
14:03 12,195.00 12,195.00 12,190.00 12,190.00 0.1K
14:04 12,192.50 12,192.50 12,192.50 12,192.50 0.2K
14:05 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
14:06 12,185.00 12,190.00 12,185.00 12,190.00 0.0K
14:07 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
14:10 12,175.74 12,175.74 12,175.74 12,175.74 0.0K
14:11 12,177.50 12,177.50 12,177.50 12,177.50 0.0K
14:14 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
14:16 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
14:17 12,170.00 12,175.00 12,170.00 12,175.00 0.0K
14:19 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:21 12,180.00 12,185.00 12,180.00 12,185.00 0.0K
14:23 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
14:26 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
14:27 12,190.00 12,190.00 12,190.00 12,190.00 0.2K
14:29 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
14:30 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
14:32 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
14:33 12,190.00 12,190.00 12,190.00 12,190.00 0.2K
14:34 12,185.00 12,190.00 12,185.00 12,190.00 0.1K
14:35 12,195.00 12,195.73 12,190.00 12,190.00 0.1K
14:36 12,200.00 12,200.00 12,195.00 12,195.00 0.3K
14:37 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
14:39 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
14:40 12,200.00 12,230.00 12,198.85 12,225.00 1.6K
14:41 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
14:42 12,230.00 12,235.00 12,220.00 12,220.00 0.1K
14:43 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
14:45 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
14:47 12,220.00 12,220.00 12,215.00 12,215.00 0.1K
14:48 12,217.50 12,217.50 12,217.50 12,217.50 0.0K
14:49 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
14:51 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
14:53 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
14:54 12,220.00 12,220.00 12,220.00 12,220.00 0.2K
14:55 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
14:56 12,240.00 12,240.00 12,235.00 12,235.00 0.1K
14:57 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
14:58 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
15:00 12,250.00 12,250.00 12,245.00 12,245.00 0.3K
15:01 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
15:02 12,245.00 12,250.00 12,245.00 12,250.00 0.0K
15:03 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
15:04 12,250.00 12,260.00 12,250.00 12,260.00 0.0K
15:05 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
15:06 12,250.00 12,255.00 12,250.00 12,255.00 0.0K
15:07 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
15:08 12,250.00 12,250.00 12,249.45 12,249.45 0.1K
15:09 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
15:11 12,248.04 12,255.00 12,248.04 12,255.00 0.0K
15:12 12,246.47 12,255.00 12,246.47 12,255.00 0.2K
15:13 12,255.00 12,260.00 12,255.00 12,255.00 0.3K
15:14 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
15:15 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
15:16 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
15:17 12,245.00 12,245.00 12,240.00 12,240.00 0.1K
15:18 12,240.00 12,240.00 12,237.47 12,237.47 0.2K
15:19 12,245.00 12,245.00 12,240.00 12,240.00 0.0K
15:21 12,239.05 12,239.05 12,239.05 12,239.05 0.0K
15:22 12,245.00 12,250.00 12,245.00 12,250.00 0.1K
15:23 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
15:24 12,235.00 12,235.00 12,230.00 12,230.00 0.5K
15:25 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
15:26 12,215.00 12,215.00 12,210.00 12,210.00 0.0K
15:27 12,220.00 12,220.00 12,220.00 12,220.00 0.3K
15:28 12,220.00 12,230.00 12,220.00 12,230.00 1.7K
15:29 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
15:31 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
15:32 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
15:33 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
15:34 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
15:35 12,217.67 12,217.67 12,217.67 12,217.67 0.0K
15:36 12,220.00 12,220.00 12,215.00 12,215.00 0.2K
15:37 12,215.00 12,215.00 12,210.00 12,210.00 0.1K
15:38 12,215.00 12,215.00 12,205.00 12,205.00 0.1K
15:39 12,205.00 12,210.00 12,205.00 12,210.00 0.1K
15:44 12,215.00 12,215.00 12,215.00 12,215.00 0.2K
15:45 12,210.00 12,215.73 12,210.00 12,210.00 0.2K
15:46 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
15:47 12,202.87 12,202.87 12,202.87 12,202.87 0.0K
15:48 12,202.50 12,202.50 12,202.50 12,202.50 0.0K
15:49 12,200.00 12,210.00 12,200.00 12,200.00 0.2K
15:51 12,190.00 12,190.00 12,190.00 12,190.00 0.4K
15:52 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
15:53 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
15:54 12,175.00 12,180.00 12,175.00 12,175.00 0.5K
15:55 12,175.00 12,180.00 12,175.00 12,180.00 0.2K
15:56 12,185.00 12,190.00 12,185.00 12,190.00 0.2K
15:57 12,195.00 12,195.00 12,185.00 12,185.00 0.2K
15:58 12,190.00 12,190.00 12,185.00 12,190.00 0.1K
16:02 12,190.00 12,190.00 12,180.00 12,180.00 0.4K
16:04 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
16:05 12,175.00 12,180.00 12,170.00 12,175.00 0.3K
16:06 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
16:07 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
16:08 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
16:09 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
16:11 12,195.00 12,195.00 12,185.00 12,195.00 0.0K
16:12 12,195.00 12,195.00 12,190.00 12,190.00 0.0K
16:13 12,190.00 12,190.00 12,190.00 12,190.00 0.2K
16:14 12,185.00 12,195.00 12,185.00 12,190.00 0.4K
16:15 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
16:16 12,190.00 12,200.00 12,185.00 12,200.00 0.2K
16:18 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
16:19 12,190.00 12,195.00 12,190.00 12,195.00 0.4K
16:20 12,195.00 12,195.00 12,190.00 12,190.00 0.2K
16:21 12,195.00 12,195.00 12,185.00 12,185.00 0.0K
16:22 12,190.00 12,190.00 12,187.50 12,187.50 0.3K
16:23 12,190.00 12,190.00 12,185.00 12,185.00 0.1K
16:24 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
16:25 12,185.00 12,185.00 12,180.00 12,185.00 0.2K
16:26 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
16:27 12,195.00 12,200.00 12,195.00 12,195.00 0.3K
16:28 12,195.00 12,195.00 12,193.83 12,193.83 0.1K
16:29 12,200.00 12,200.00 12,190.00 12,190.00 0.1K
16:35 12,185.00 12,185.00 12,185.00 12,185.00 87.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし