Next PLC (NXT)

NXT
🏛️ イギリス →
12,375.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,110.00 12,147.60 12,110.00 12,147.60 0.9K
08:01 12,160.00 12,167.14 12,160.00 12,167.14 0.0K
08:02 12,170.00 12,180.00 12,170.00 12,180.00 0.2K
08:03 12,170.00 12,170.00 12,150.00 12,150.00 0.0K
08:04 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
08:05 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
08:06 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
08:07 12,160.00 12,160.25 12,160.00 12,160.25 0.0K
08:08 12,165.00 12,170.19 12,165.00 12,170.00 0.0K
08:09 12,164.80 12,175.00 12,163.21 12,163.21 0.0K
08:10 12,170.00 12,185.00 12,170.00 12,185.00 0.2K
08:12 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
08:13 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
08:15 12,165.00 12,180.00 12,160.00 12,180.00 0.3K
08:18 12,185.00 12,192.21 12,185.00 12,185.00 1.9K
08:19 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
08:20 12,186.79 12,186.79 12,186.79 12,186.79 0.0K
08:21 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
08:22 12,185.00 12,185.00 12,182.20 12,182.20 0.0K
08:25 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
08:26 12,175.00 12,185.00 12,175.00 12,185.00 0.0K
08:27 12,188.20 12,188.20 12,188.20 12,188.20 0.2K
08:29 12,185.00 12,200.00 12,185.00 12,200.00 0.0K
08:32 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
08:34 12,205.00 12,205.00 12,202.58 12,202.60 0.0K
08:35 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
08:36 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
08:37 12,200.02 12,200.02 12,200.02 12,200.02 0.0K
08:38 12,207.24 12,207.24 12,205.00 12,205.00 0.1K
08:40 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
08:42 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
08:43 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
08:44 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
08:45 12,210.00 12,215.00 12,210.00 12,215.00 0.0K
08:46 12,212.50 12,212.50 12,212.50 12,212.50 0.0K
08:47 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
08:49 12,220.00 12,220.00 12,220.00 12,220.00 0.6K
08:50 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
08:52 12,220.00 12,220.00 12,220.00 12,220.00 0.7K
08:53 12,220.00 12,220.00 12,220.00 12,220.00 2.7K
08:54 12,235.00 12,235.00 12,235.00 12,235.00 0.4K
08:56 12,235.00 12,240.00 12,235.00 12,240.00 0.0K
08:59 12,235.00 12,235.00 12,230.00 12,230.00 0.0K
09:00 12,225.00 12,240.00 12,220.00 12,240.00 0.3K
09:01 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
09:04 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
09:05 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
09:06 12,252.89 12,252.89 12,252.89 12,252.89 0.0K
09:07 12,250.00 12,260.00 12,250.00 12,260.00 0.0K
09:10 12,250.00 12,255.00 12,250.00 12,255.00 0.0K
09:11 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
09:12 12,240.00 12,245.00 12,240.00 12,245.00 0.2K
09:13 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
09:14 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
09:15 12,250.00 12,250.00 12,250.00 12,250.00 1.9K
09:16 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
09:17 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
09:19 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
09:20 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
09:21 12,222.70 12,222.70 12,222.70 12,222.70 0.0K
09:22 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
09:24 12,220.00 12,220.00 12,215.00 12,215.00 0.0K
09:26 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
09:28 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
09:30 12,221.91 12,225.00 12,221.91 12,225.00 0.0K
09:31 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
09:32 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
09:33 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
09:34 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
09:36 12,225.00 12,225.00 12,220.00 12,220.00 0.0K
09:38 12,224.00 12,224.00 12,224.00 12,224.00 0.0K
09:39 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
09:42 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
09:47 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
09:48 12,230.00 12,233.45 12,230.00 12,233.45 0.1K
09:49 12,235.00 12,235.00 12,225.00 12,225.00 0.0K
09:51 12,228.82 12,228.82 12,228.82 12,228.82 0.0K
09:53 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
09:54 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
09:56 12,240.00 12,240.00 12,235.00 12,235.00 0.0K
09:57 12,235.00 12,236.90 12,235.00 12,236.90 0.1K
09:58 12,230.00 12,230.00 12,220.00 12,220.00 0.1K
09:59 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
10:01 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
10:03 12,235.00 12,235.00 12,235.00 12,235.00 0.3K
10:04 12,240.00 12,245.00 12,240.00 12,245.00 0.1K
10:05 12,250.00 12,250.00 12,250.00 12,250.00 0.4K
10:07 12,245.00 12,245.60 12,245.00 12,245.60 0.1K
10:09 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
10:10 12,247.33 12,247.33 12,247.33 12,247.33 0.0K
10:12 12,250.00 12,250.00 12,250.00 12,250.00 0.4K
10:13 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:14 12,255.00 12,255.00 12,255.00 12,255.00 2.3K
10:17 12,250.00 12,260.00 12,250.00 12,260.00 0.3K
10:18 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
10:21 12,260.00 12,260.00 12,260.00 12,260.00 0.1K
10:22 12,260.00 12,260.00 12,260.00 12,260.00 0.1K
10:25 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
10:27 12,265.00 12,265.00 12,265.00 12,265.00 0.1K
10:30 12,270.00 12,270.00 12,265.00 12,265.00 0.1K
10:31 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
10:32 12,260.00 12,260.00 12,260.00 12,260.00 0.1K
10:34 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:35 12,254.67 12,254.67 12,254.67 12,254.67 0.0K
10:38 12,252.71 12,252.71 12,252.71 12,252.71 0.0K
10:39 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:40 12,260.00 12,260.00 12,255.00 12,255.00 0.0K
10:41 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:42 12,255.00 12,255.00 12,245.00 12,245.00 0.0K
10:43 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
10:44 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:45 12,248.45 12,248.45 12,248.45 12,248.50 0.0K
10:47 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
10:48 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:49 12,248.83 12,248.83 12,245.00 12,245.00 0.2K
10:50 12,250.00 12,250.00 12,245.00 12,245.00 0.0K
10:51 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
10:52 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:53 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
10:55 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:57 12,260.00 12,260.00 12,255.00 12,255.00 0.0K
10:58 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
10:59 12,245.00 12,245.00 12,240.00 12,240.00 0.0K
11:00 12,241.20 12,245.00 12,241.20 12,245.00 0.0K
11:01 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
11:04 12,255.00 12,260.00 12,255.00 12,260.00 0.0K
11:09 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
11:11 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
11:14 12,260.00 12,265.00 12,258.08 12,265.00 0.1K
11:18 12,260.00 12,260.00 12,260.00 12,260.00 0.1K
11:20 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
11:21 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
11:23 12,255.00 12,265.00 12,255.00 12,265.00 0.0K
11:25 12,265.00 12,265.00 12,260.00 12,260.50 0.0K
11:26 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
11:30 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
11:32 12,260.00 12,265.00 12,260.00 12,265.00 0.1K
11:33 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
11:39 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
11:40 12,265.00 12,265.00 12,265.00 12,265.00 0.2K
11:41 12,265.00 12,265.00 12,265.00 12,265.00 0.1K
11:43 12,265.00 12,270.00 12,265.00 12,270.00 0.0K
11:45 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
11:46 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
11:47 12,263.09 12,266.12 12,263.09 12,266.12 0.1K
11:49 12,260.00 12,260.00 12,255.00 12,260.00 0.1K
11:54 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
11:55 12,256.11 12,256.11 12,256.11 12,256.11 0.0K
11:56 12,252.50 12,252.50 12,250.00 12,250.00 0.3K
11:58 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
12:01 12,255.00 12,255.00 12,245.00 12,245.00 0.0K
12:05 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
12:06 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
12:08 12,240.00 12,243.81 12,240.00 12,243.81 0.1K
12:11 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
12:12 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
12:14 12,251.87 12,251.87 12,251.87 12,251.87 0.0K
12:17 12,255.00 12,255.00 12,245.00 12,245.00 0.0K
12:22 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
12:23 12,260.00 12,260.00 12,260.00 12,260.00 0.1K
12:26 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
12:27 12,260.00 12,260.00 12,260.00 12,260.00 0.1K
12:28 12,256.91 12,260.00 12,256.91 12,260.00 0.0K
12:33 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
12:34 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
12:36 12,260.00 12,265.00 12,260.00 12,265.00 0.0K
12:39 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
12:40 12,260.00 12,260.00 12,260.00 12,260.00 0.1K
12:41 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
12:42 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
12:43 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
12:44 12,250.00 12,255.00 12,250.00 12,255.00 0.0K
12:45 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
12:46 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
12:50 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
12:53 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
12:55 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
12:58 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
12:59 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
13:00 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
13:01 12,255.00 12,255.00 12,251.67 12,251.70 0.1K
13:02 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
13:05 12,270.00 12,270.00 12,265.00 12,265.00 0.2K
13:06 12,265.00 12,265.00 12,260.00 12,260.00 0.1K
13:09 12,270.00 12,270.00 12,270.00 12,270.00 0.1K
13:10 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
13:11 12,265.00 12,265.00 12,261.11 12,261.10 0.0K
13:14 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
13:18 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
13:20 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
13:21 12,265.00 12,265.00 12,265.00 12,265.00 0.1K
13:25 12,260.60 12,260.60 12,260.60 12,260.60 0.0K
13:28 12,260.00 12,262.60 12,260.00 12,262.60 0.0K
13:30 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
13:31 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
13:34 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
13:35 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
13:38 12,261.91 12,265.00 12,260.00 12,260.00 0.1K
13:41 12,260.00 12,260.00 12,250.00 12,250.00 0.0K
13:43 12,245.00 12,250.00 12,245.00 12,250.00 0.7K
13:44 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
13:45 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
13:48 12,240.00 12,245.00 12,240.00 12,245.00 0.0K
13:51 12,240.00 12,250.00 12,240.00 12,250.00 0.0K
13:52 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
13:56 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
13:57 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
13:59 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
14:00 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
14:02 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
14:03 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
14:07 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
14:08 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
14:10 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
14:11 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
14:12 12,235.00 12,240.00 12,235.00 12,240.00 0.0K
14:15 12,245.00 12,245.00 12,235.00 12,235.00 0.2K
14:16 12,230.00 12,235.00 12,230.00 12,235.00 0.4K
14:19 12,240.00 12,254.46 12,235.00 12,241.11 11.4K
14:20 12,245.00 12,245.00 12,245.00 12,245.00 0.2K
14:21 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
14:22 12,235.00 12,240.00 12,235.00 12,240.00 0.2K
14:23 12,241.34 12,241.34 12,241.34 12,241.34 0.3K
14:24 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
14:27 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
14:29 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
14:30 12,245.00 12,250.00 12,245.00 12,250.00 0.6K
14:31 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
14:32 12,250.00 12,265.00 12,250.00 12,265.00 0.2K
14:33 12,265.00 12,265.00 12,265.00 12,265.00 1.0K
14:34 12,265.00 12,280.00 12,265.00 12,280.00 0.0K
14:37 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
14:38 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
14:39 12,290.00 12,290.00 12,287.00 12,287.00 0.1K
14:41 12,290.00 12,290.00 12,285.00 12,285.00 0.5K
14:42 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
14:43 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
14:45 12,290.00 12,295.00 12,285.00 12,285.00 0.1K
14:48 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
14:50 12,285.00 12,285.00 12,280.00 12,280.00 0.0K
14:53 12,275.00 12,275.00 12,275.00 12,275.00 0.1K
14:54 12,268.54 12,268.54 12,268.35 12,268.35 0.1K
14:55 12,275.00 12,275.00 12,265.00 12,265.00 0.0K
14:57 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
14:59 12,260.00 12,265.00 12,260.00 12,265.00 0.0K
15:00 12,265.00 12,275.00 12,265.00 12,275.00 0.1K
15:02 12,270.00 12,270.00 12,265.00 12,265.00 0.1K
15:03 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
15:04 12,266.67 12,266.67 12,266.67 12,266.67 0.0K
15:05 12,270.00 12,270.00 12,266.15 12,266.15 0.1K
15:06 12,270.00 12,270.00 12,270.00 12,270.00 0.1K
15:07 12,275.00 12,275.00 12,275.00 12,275.00 0.1K
15:10 12,275.00 12,275.00 12,275.00 12,275.00 0.1K
15:11 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
15:12 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
15:13 12,272.75 12,272.75 12,260.00 12,260.00 0.4K
15:14 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
15:15 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
15:16 12,265.00 12,270.00 12,265.00 12,270.00 0.1K
15:17 12,265.00 12,265.00 12,265.00 12,265.00 0.1K
15:18 12,260.00 12,260.00 12,255.00 12,255.00 0.1K
15:19 12,260.00 12,260.00 12,255.00 12,255.00 0.0K
15:20 12,260.00 12,260.00 12,260.00 12,260.00 0.1K
15:21 12,265.00 12,270.00 12,265.00 12,265.00 0.2K
15:22 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
15:23 12,261.68 12,265.00 12,261.68 12,265.00 0.0K
15:24 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
15:25 12,265.00 12,265.00 12,265.00 12,265.00 0.3K
15:27 12,265.00 12,265.00 12,265.00 12,265.00 0.2K
15:29 12,265.00 12,265.00 12,265.00 12,265.00 0.2K
15:30 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
15:31 12,265.00 12,275.00 12,265.00 12,275.00 0.9K
15:32 12,275.00 12,275.00 12,270.00 12,270.00 0.2K
15:33 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
15:35 12,275.00 12,275.00 12,275.00 12,275.00 0.1K
15:36 12,275.00 12,275.00 12,275.00 12,275.00 0.1K
15:38 12,270.00 12,270.00 12,270.00 12,270.00 0.3K
15:39 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
15:40 12,265.00 12,265.00 12,265.00 12,265.00 0.1K
15:42 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
15:43 12,260.00 12,260.00 12,260.00 12,260.00 0.1K
15:44 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
15:45 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
15:46 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
15:47 12,247.50 12,255.00 12,247.50 12,255.00 0.2K
15:48 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
15:49 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
15:50 12,250.00 12,250.00 12,245.00 12,245.00 0.1K
15:51 12,250.00 12,250.00 12,245.00 12,245.00 0.1K
15:52 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
15:53 12,235.00 12,240.00 12,235.00 12,240.00 0.1K
15:54 12,245.00 12,245.00 12,240.00 12,240.00 0.0K
15:57 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
15:58 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
15:59 12,245.00 12,245.00 12,240.00 12,240.00 0.0K
16:00 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
16:01 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
16:03 12,240.00 12,240.00 12,237.50 12,237.50 0.1K
16:05 12,240.00 12,240.00 12,235.00 12,235.00 0.0K
16:06 12,237.50 12,237.50 12,235.00 12,235.00 0.2K
16:07 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
16:08 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
16:09 12,230.00 12,235.00 12,230.00 12,235.00 0.2K
16:10 12,240.00 12,245.00 12,240.00 12,240.00 0.1K
16:11 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
16:13 12,250.00 12,258.89 12,250.00 12,258.89 0.2K
16:14 12,255.00 12,255.00 12,250.00 12,250.00 0.2K
16:16 12,245.00 12,245.00 12,240.00 12,245.00 0.2K
16:19 12,240.00 12,250.00 12,240.00 12,250.00 0.3K
16:20 12,245.00 12,250.00 12,245.00 12,250.00 0.1K
16:21 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
16:22 12,245.00 12,250.00 12,245.00 12,250.00 0.1K
16:24 12,245.00 12,250.00 12,245.00 12,250.00 0.2K
16:25 12,252.07 12,252.07 12,250.00 12,250.00 0.1K
16:26 12,245.00 12,245.00 12,240.00 12,240.00 0.8K
16:27 12,245.00 12,245.00 12,240.00 12,240.00 0.1K
16:28 12,245.00 12,245.00 12,240.00 12,240.00 0.3K
16:29 12,245.00 12,255.00 12,245.00 12,255.00 0.1K
16:35 12,285.00 12,285.00 12,285.00 12,285.00 118.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし