Next PLC (NXT)

NXT
🏛️ イギリス →
12,375.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,195.00 12,195.00 12,173.04 12,173.04 0.9K
08:01 12,210.00 12,225.00 12,210.00 12,225.00 0.3K
08:02 12,230.00 12,230.00 12,225.00 12,225.00 0.0K
08:03 12,240.00 12,240.00 12,230.00 12,230.00 0.1K
08:04 12,230.00 12,240.00 12,230.00 12,230.00 0.1K
08:05 12,226.20 12,226.20 12,225.00 12,225.00 0.0K
08:06 12,230.00 12,230.00 12,230.00 12,230.00 0.1K
08:07 12,255.00 12,255.00 12,250.00 12,250.00 0.0K
08:08 12,235.00 12,245.00 12,235.00 12,245.00 0.2K
08:09 12,235.00 12,240.00 12,235.00 12,240.00 0.0K
08:10 12,240.00 12,242.15 12,240.00 12,242.15 0.0K
08:11 12,245.00 12,250.00 12,240.00 12,250.00 0.1K
08:13 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
08:14 12,250.00 12,255.00 12,250.00 12,255.00 0.0K
08:15 12,255.74 12,255.74 12,255.74 12,255.74 0.0K
08:16 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
08:17 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
08:18 12,265.00 12,270.00 12,265.00 12,270.00 0.1K
08:20 12,270.00 12,275.00 12,270.00 12,270.00 0.2K
08:22 12,265.00 12,265.00 12,258.33 12,258.30 0.1K
08:23 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
08:24 12,257.85 12,270.00 12,257.85 12,270.00 0.0K
08:25 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
08:26 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
08:28 12,260.00 12,260.00 12,260.00 12,260.00 0.2K
08:29 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
08:30 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
08:31 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
08:32 12,260.00 12,260.00 12,260.00 12,260.00 0.1K
08:33 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
08:34 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
08:35 12,255.24 12,255.24 12,255.24 12,255.24 0.1K
08:36 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
08:39 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
08:41 12,235.00 12,235.00 12,230.00 12,235.00 0.1K
08:42 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
08:43 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
08:46 12,228.50 12,228.50 12,220.00 12,220.00 0.1K
08:47 12,220.00 12,225.00 12,220.00 12,225.00 0.0K
08:52 12,230.00 12,230.00 12,230.00 12,230.00 0.1K
08:53 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
08:54 12,227.00 12,230.00 12,227.00 12,230.00 0.1K
08:55 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
08:57 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
08:59 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
09:00 12,225.00 12,230.00 12,225.00 12,230.00 0.0K
09:01 12,235.00 12,245.00 12,235.00 12,245.00 0.3K
09:02 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
09:03 12,255.00 12,257.00 12,255.00 12,255.00 0.1K
09:04 12,245.00 12,255.00 12,245.00 12,255.00 0.0K
09:05 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
09:06 12,250.00 12,255.00 12,248.50 12,248.50 0.0K
09:08 12,240.00 12,245.00 12,240.00 12,245.00 0.0K
09:10 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
09:16 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
09:20 12,240.00 12,245.00 12,240.00 12,245.00 0.0K
09:21 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
09:22 12,255.00 12,260.00 12,255.00 12,260.00 0.2K
09:23 12,265.00 12,265.00 12,260.00 12,260.00 0.1K
09:24 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
09:25 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
09:26 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
09:28 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
09:29 12,240.00 12,245.00 12,240.00 12,245.00 0.0K
09:30 12,245.00 12,245.00 12,240.00 12,240.00 0.1K
09:31 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
09:32 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
09:34 12,230.00 12,230.00 12,225.00 12,225.00 0.1K
09:36 12,230.00 12,235.00 12,230.00 12,235.00 0.0K
09:37 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
09:38 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
09:39 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
09:40 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
09:41 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
09:42 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
09:43 12,222.85 12,222.85 12,222.85 12,222.85 0.0K
09:45 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
09:46 12,215.00 12,220.00 12,215.00 12,220.00 0.2K
09:47 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
09:48 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
09:51 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
09:52 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
09:54 12,218.83 12,218.83 12,218.83 12,218.83 0.0K
09:55 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
09:56 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
09:58 12,225.00 12,225.00 12,225.00 12,225.00 0.2K
09:59 12,229.00 12,230.00 12,229.00 12,230.00 0.0K
10:03 12,230.00 12,230.00 12,230.00 12,230.00 0.1K
10:04 12,220.00 12,220.00 12,220.00 12,220.00 0.2K
10:05 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
10:06 12,230.00 12,230.00 12,230.00 12,230.00 0.3K
10:07 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:08 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
10:10 12,230.00 12,235.00 12,230.00 12,235.00 0.1K
10:11 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
10:12 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
10:13 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
10:14 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:15 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:16 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:17 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:18 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
10:19 12,240.00 12,242.65 12,235.00 12,235.00 0.2K
10:20 12,235.00 12,235.00 12,230.00 12,230.00 0.1K
10:22 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:24 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
10:25 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
10:26 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
10:28 12,227.15 12,227.15 12,215.00 12,215.00 0.0K
10:29 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
10:35 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
10:36 12,200.15 12,200.15 12,200.15 12,200.15 0.3K
10:37 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:40 12,205.00 12,205.00 12,205.00 12,205.00 0.2K
10:43 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:44 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:45 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
10:51 12,192.86 12,192.86 12,192.86 12,192.86 0.0K
10:52 12,190.00 12,190.00 12,185.00 12,185.00 0.1K
10:56 12,183.74 12,183.74 12,183.74 12,183.74 0.1K
10:57 12,180.00 12,180.00 12,170.00 12,170.00 0.1K
10:58 12,190.00 12,190.00 12,190.00 12,190.00 0.2K
10:59 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
11:00 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:01 12,180.00 12,180.00 12,175.00 12,175.00 0.0K
11:05 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:07 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
11:08 12,180.00 12,185.00 12,180.00 12,185.00 0.0K
11:09 12,175.00 12,180.00 12,175.00 12,180.00 0.0K
11:11 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
11:12 12,175.00 12,175.00 12,170.00 12,170.00 0.0K
11:16 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
11:17 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
11:25 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
11:26 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
11:28 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
11:29 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
11:30 12,180.00 12,185.00 12,177.85 12,185.00 0.3K
11:34 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
11:35 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:38 12,170.00 12,176.85 12,170.00 12,176.85 0.0K
11:39 12,180.00 12,180.00 12,168.01 12,168.01 0.3K
11:40 12,180.00 12,180.00 12,170.00 12,170.00 0.0K
11:42 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
11:43 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
11:44 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
11:45 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
11:46 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
11:47 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
11:48 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
11:50 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
11:51 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
11:53 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
11:55 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
11:56 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
11:57 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:58 12,156.43 12,160.00 12,156.43 12,160.00 0.1K
12:00 12,165.00 12,175.00 12,165.00 12,175.00 0.1K
12:01 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
12:02 12,165.00 12,170.00 12,165.00 12,170.00 1.4K
12:05 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
12:06 12,161.00 12,161.00 12,161.00 12,161.00 0.0K
12:10 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
12:11 12,165.00 12,165.00 12,163.42 12,165.00 0.1K
12:15 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
12:16 12,160.00 12,160.00 12,160.00 12,160.00 0.3K
12:19 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
12:20 12,170.00 12,170.00 12,165.00 12,165.00 0.3K
12:21 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
12:22 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
12:23 12,165.00 12,165.00 12,160.00 12,165.00 0.2K
12:24 12,165.00 12,165.00 12,150.00 12,150.00 0.2K
12:27 12,150.00 12,155.00 12,150.00 12,155.00 0.0K
12:28 12,150.00 12,155.00 12,150.00 12,155.00 0.1K
12:30 12,155.00 12,155.00 12,150.00 12,150.00 0.2K
12:32 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
12:33 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
12:35 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
12:36 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
12:38 12,145.00 12,150.00 12,145.00 12,150.00 0.0K
12:40 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
12:42 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
12:43 12,145.00 12,145.00 12,140.00 12,145.00 0.3K
12:44 12,140.84 12,145.00 12,140.84 12,145.00 0.0K
12:45 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
12:48 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
12:49 12,143.43 12,143.43 12,140.00 12,140.00 0.0K
12:50 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
12:52 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
12:53 12,125.51 12,125.51 12,125.51 12,125.51 0.0K
12:54 12,130.00 12,135.00 12,130.00 12,135.00 0.1K
12:56 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
12:57 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
12:59 12,140.00 12,140.00 12,137.50 12,137.50 0.2K
13:00 12,142.50 12,145.00 12,142.50 12,145.00 0.0K
13:01 12,140.00 12,140.00 12,140.00 12,140.00 0.1K
13:02 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
13:03 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
13:04 12,135.00 12,135.00 12,125.00 12,125.00 0.2K
13:06 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
13:07 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
13:08 12,125.00 12,130.00 12,125.00 12,130.00 0.0K
13:09 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
13:10 12,130.00 12,130.00 12,125.00 12,125.00 0.0K
13:11 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
13:12 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
13:13 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
13:14 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
13:15 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
13:16 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
13:19 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
13:22 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
13:23 12,120.00 12,120.00 12,110.00 12,110.00 0.0K
13:24 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
13:26 12,105.00 12,105.00 12,100.00 12,105.00 0.1K
13:27 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
13:28 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
13:29 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
13:30 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
13:31 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
13:32 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
13:33 12,105.00 12,110.00 12,105.00 12,110.00 0.1K
13:34 12,115.00 12,115.00 12,105.00 12,105.00 0.1K
13:36 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
13:39 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
13:40 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
13:43 12,100.00 12,105.00 12,100.00 12,105.00 0.0K
13:44 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
13:45 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
13:46 12,115.00 12,115.00 12,113.08 12,113.08 0.0K
13:49 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
13:50 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
13:51 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
13:55 12,120.00 12,125.00 12,120.00 12,125.00 0.0K
13:57 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
14:00 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
14:01 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
14:02 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
14:05 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
14:07 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
14:08 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
14:10 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
14:13 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:15 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
14:17 12,155.00 12,155.00 12,155.00 12,155.00 156.1K
14:19 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
14:20 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
14:21 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:23 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
14:24 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
14:26 12,195.00 12,195.00 12,190.00 12,190.00 0.0K
14:30 12,200.00 12,200.00 12,195.00 12,195.00 0.0K
14:31 12,195.00 12,195.00 12,185.00 12,185.00 0.1K
14:32 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
14:34 12,190.00 12,190.00 12,175.00 12,175.00 0.2K
14:36 12,179.51 12,179.51 12,175.00 12,175.00 0.3K
14:39 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:40 12,185.00 12,185.00 12,175.00 12,175.00 0.0K
14:41 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:43 12,175.00 12,180.00 12,175.00 12,180.00 0.0K
14:44 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
14:45 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
14:46 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
14:47 12,170.00 12,170.00 12,167.19 12,167.19 0.1K
14:48 12,170.00 12,175.00 12,170.00 12,175.00 0.1K
14:49 12,170.00 12,170.00 12,165.00 12,165.00 0.0K
14:50 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
14:52 12,165.00 12,170.00 12,160.00 12,170.00 0.0K
14:53 12,160.00 12,165.00 12,160.00 12,165.00 0.0K
14:55 12,170.00 12,170.00 12,162.26 12,162.26 0.0K
14:56 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
14:57 12,175.00 12,185.00 12,175.00 12,185.00 0.0K
14:58 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
14:59 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
15:00 12,165.00 12,170.00 12,165.00 12,165.00 0.3K
15:01 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
15:02 12,170.00 12,170.00 12,165.00 12,165.00 0.0K
15:04 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
15:05 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
15:06 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
15:08 12,167.50 12,173.83 12,167.50 12,173.83 0.2K
15:10 12,180.00 12,180.00 12,177.50 12,180.00 0.1K
15:12 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
15:13 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
15:14 12,175.00 12,180.00 12,175.00 12,180.00 0.1K
15:15 12,180.00 12,180.00 12,170.00 12,170.00 0.0K
15:16 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
15:17 12,171.71 12,174.95 12,168.30 12,174.95 0.0K
15:18 12,165.00 12,170.00 12,165.00 12,170.00 0.3K
15:19 12,177.50 12,177.50 12,175.00 12,175.00 0.1K
15:22 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
15:23 12,175.00 12,175.00 12,170.00 12,170.00 0.1K
15:24 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
15:25 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
15:26 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
15:27 12,175.00 12,190.00 12,175.00 12,190.00 0.1K
15:28 12,190.00 12,195.00 12,190.00 12,194.55 0.1K
15:29 12,195.00 12,200.00 12,195.00 12,200.00 0.0K
15:30 12,190.00 12,195.00 12,190.00 12,195.00 0.4K
15:31 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
15:32 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
15:33 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
15:35 12,185.00 12,185.00 12,180.00 12,180.00 0.1K
15:37 12,180.00 12,180.00 12,175.00 12,175.00 0.1K
15:38 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
15:40 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
15:42 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
15:43 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
15:44 12,170.00 12,170.00 12,165.00 12,165.00 0.3K
15:45 12,167.41 12,167.41 12,165.00 12,165.00 0.2K
15:46 12,170.00 12,170.00 12,165.00 12,165.00 0.0K
15:47 12,170.00 12,175.00 12,170.00 12,175.00 0.1K
15:48 12,180.00 12,190.00 12,180.00 12,190.00 0.1K
15:49 12,190.00 12,190.00 12,185.00 12,185.00 0.2K
15:50 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
15:51 12,180.00 12,180.00 12,175.00 12,175.00 0.1K
15:52 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
15:53 12,165.00 12,170.00 12,165.00 12,170.00 0.0K
15:54 12,160.00 12,160.00 12,160.00 12,160.00 0.4K
15:55 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
15:57 12,165.00 12,165.00 12,160.00 12,160.00 0.0K
15:58 12,165.00 12,170.00 12,165.00 12,170.00 0.2K
15:59 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
16:00 12,170.00 12,180.00 12,170.00 12,180.00 0.2K
16:02 12,180.00 12,180.00 12,175.00 12,175.00 0.3K
16:03 12,175.60 12,180.00 12,175.00 12,175.00 0.2K
16:04 12,180.00 12,180.00 12,175.00 12,175.00 0.1K
16:05 12,175.00 12,175.00 12,174.84 12,174.84 0.0K
16:06 12,180.00 12,180.00 12,175.00 12,175.00 0.1K
16:08 12,175.00 12,175.00 12,170.00 12,170.00 0.0K
16:09 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
16:11 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
16:12 12,170.00 12,175.00 12,170.00 12,175.00 0.1K
16:14 12,175.00 12,180.00 12,175.00 12,180.00 0.1K
16:15 12,185.00 12,185.00 12,180.00 12,180.00 0.3K
16:17 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
16:18 12,175.00 12,175.00 12,170.00 12,173.90 0.2K
16:19 12,170.00 12,175.00 12,170.00 12,175.00 0.3K
16:20 12,180.00 12,185.00 12,180.00 12,185.00 0.1K
16:21 12,185.00 12,185.00 12,180.00 12,180.00 0.1K
16:22 12,175.00 12,180.00 12,175.00 12,180.00 0.3K
16:23 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
16:24 12,185.00 12,185.00 12,180.00 12,185.00 0.5K
16:25 12,185.00 12,185.00 12,180.00 12,185.00 0.2K
16:26 12,180.00 12,180.00 12,180.00 12,180.00 0.1K
16:27 12,185.00 12,200.00 12,185.00 12,200.00 0.4K
16:28 12,195.00 12,200.00 12,195.00 12,200.00 1.1K
16:29 12,205.00 12,205.00 12,195.00 12,195.00 0.7K
16:35 12,200.00 12,200.00 12,200.00 12,200.00 120.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし