Next PLC (NXT)

NXT
🏛️ イギリス →
12,375.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,165.00 12,190.00 12,162.50 12,162.50 0.5K
08:01 12,160.00 12,160.00 12,126.62 12,126.62 0.3K
08:02 12,115.00 12,130.00 12,115.00 12,130.00 0.1K
08:03 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
08:04 12,130.00 12,140.00 12,120.00 12,140.00 0.2K
08:05 12,140.00 12,140.00 12,136.73 12,136.73 0.1K
08:06 12,130.00 12,140.00 12,130.00 12,140.00 0.1K
08:07 12,130.00 12,130.00 12,120.00 12,120.00 0.0K
08:08 12,100.00 12,115.06 12,100.00 12,115.06 0.0K
08:09 12,115.00 12,115.00 12,105.00 12,110.00 0.2K
08:10 12,110.00 12,110.00 12,105.00 12,105.00 0.1K
08:11 12,105.00 12,105.00 12,095.62 12,100.00 0.0K
08:12 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
08:13 12,085.00 12,095.00 12,085.00 12,095.00 0.5K
08:14 12,092.53 12,092.53 12,092.53 12,092.53 0.0K
08:15 12,100.00 12,105.00 12,100.00 12,105.00 0.2K
08:17 12,105.00 12,105.00 12,100.00 12,100.00 0.3K
08:18 12,105.00 12,115.00 12,105.00 12,115.00 0.1K
08:19 12,107.50 12,107.50 12,107.50 12,107.50 0.0K
08:20 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
08:21 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
08:22 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
08:23 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
08:25 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
08:26 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
08:27 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
08:28 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
08:29 12,075.00 12,081.19 12,075.00 12,081.19 0.2K
08:30 12,080.00 12,080.00 12,077.44 12,077.40 0.1K
08:31 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
08:32 12,070.00 12,075.00 12,070.00 12,075.00 0.1K
08:33 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
08:35 12,070.00 12,070.00 12,065.00 12,065.00 0.0K
08:37 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
08:39 12,080.00 12,085.85 12,080.00 12,085.85 0.2K
08:40 12,085.00 12,090.00 12,085.00 12,090.00 0.0K
08:41 12,085.00 12,085.00 12,075.00 12,075.00 0.1K
08:43 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
08:44 12,075.00 12,080.00 12,075.00 12,080.00 0.1K
08:45 12,077.50 12,078.10 12,077.50 12,078.10 0.2K
08:46 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
08:47 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
08:48 12,080.00 12,090.00 12,080.00 12,090.00 0.3K
08:49 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
08:50 12,095.00 12,095.00 12,085.00 12,085.00 0.0K
08:51 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
08:54 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
08:56 12,090.00 12,090.00 12,085.00 12,085.00 0.1K
08:57 12,090.00 12,090.00 12,085.00 12,085.00 0.2K
08:58 12,090.00 12,090.00 12,083.75 12,083.75 0.1K
08:59 12,086.78 12,086.78 12,086.78 12,086.78 0.0K
09:00 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
09:01 12,077.50 12,077.50 12,075.00 12,075.00 0.2K
09:02 12,075.00 12,076.44 12,075.00 12,076.40 0.1K
09:03 12,080.00 12,080.00 12,077.50 12,077.50 0.1K
09:04 12,075.00 12,075.00 12,075.00 12,075.00 0.2K
09:05 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
09:06 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
09:11 12,080.00 12,080.00 12,065.00 12,065.00 0.0K
09:13 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:14 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
09:15 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
09:16 12,085.00 12,085.00 12,080.00 12,080.00 0.1K
09:17 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:18 12,085.00 12,085.00 12,080.00 12,080.00 0.0K
09:21 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
09:24 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:25 12,100.00 12,100.00 12,095.00 12,095.00 0.4K
09:27 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
09:28 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
09:30 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
09:32 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
09:34 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:36 12,070.00 12,070.00 12,065.00 12,065.00 0.2K
09:38 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
09:39 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
09:41 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
09:42 12,063.78 12,063.78 12,063.78 12,063.78 0.1K
09:43 12,064.46 12,064.46 12,064.46 12,064.46 0.0K
09:44 12,060.00 12,065.00 12,060.00 12,065.00 0.0K
09:45 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
09:46 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
09:47 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
09:50 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
09:51 12,060.00 12,060.00 12,055.00 12,055.00 0.1K
09:53 12,057.28 12,060.00 12,057.28 12,060.00 0.1K
09:54 12,055.00 12,065.00 12,055.00 12,065.00 0.2K
09:55 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
09:57 12,055.00 12,060.00 12,055.00 12,060.00 0.0K
09:58 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
10:02 12,060.00 12,060.00 12,055.00 12,055.00 0.1K
10:03 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:04 12,061.52 12,062.50 12,061.52 12,062.50 0.2K
10:05 12,065.00 12,065.00 12,058.67 12,058.67 0.3K
10:06 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
10:07 12,062.87 12,062.87 12,062.87 12,062.87 0.0K
10:08 12,070.00 12,070.00 12,070.00 12,070.00 0.2K
10:09 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:11 12,070.00 12,070.00 12,070.00 12,070.00 0.2K
10:12 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
10:13 12,057.50 12,057.50 12,057.50 12,057.50 0.1K
10:17 12,065.00 12,070.00 12,065.00 12,070.00 0.2K
10:18 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:20 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:21 12,068.47 12,068.47 12,065.00 12,065.00 0.0K
10:22 12,070.00 12,070.00 12,065.00 12,065.00 0.0K
10:23 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:24 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
10:26 12,075.00 12,080.00 12,075.00 12,080.00 0.2K
10:29 12,075.00 12,080.00 12,075.00 12,075.00 0.0K
10:30 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:31 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
10:32 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:33 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
10:34 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
10:36 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:37 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
10:38 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:39 12,077.50 12,077.50 12,075.00 12,075.00 0.0K
10:40 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:42 12,075.00 12,080.00 12,075.00 12,080.00 0.2K
10:43 12,073.68 12,073.68 12,073.68 12,073.68 0.0K
10:44 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:46 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
10:50 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:51 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:52 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:53 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:54 12,090.00 12,095.00 12,090.00 12,095.00 0.0K
10:55 12,095.00 12,095.00 12,093.39 12,093.39 0.0K
10:58 12,095.00 12,095.00 12,095.00 12,095.00 5.8K
10:59 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
11:01 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
11:03 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
11:04 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
11:07 12,087.50 12,087.50 12,087.50 12,087.50 0.0K
11:10 12,090.00 12,090.00 12,085.00 12,085.00 0.0K
11:11 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:12 12,070.00 12,080.00 12,070.00 12,080.00 0.0K
11:14 12,070.00 12,075.00 12,070.00 12,075.00 0.0K
11:15 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
11:16 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
11:17 12,082.50 12,085.00 12,082.50 12,085.00 0.1K
11:20 12,082.50 12,085.00 12,082.50 12,085.00 0.7K
11:23 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
11:31 12,085.00 12,090.00 12,085.00 12,090.00 0.1K
11:33 12,085.91 12,085.91 12,085.91 12,085.91 0.0K
11:34 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:38 12,087.50 12,087.50 12,087.44 12,087.44 0.0K
11:43 12,095.00 12,095.00 12,095.00 12,095.00 0.2K
11:44 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
11:46 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
11:48 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
11:51 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
11:52 12,084.88 12,084.88 12,084.88 12,084.88 0.0K
11:57 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:58 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
11:59 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:00 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:03 12,073.11 12,073.11 12,073.11 12,073.11 0.0K
12:04 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:05 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
12:07 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
12:09 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:10 12,077.50 12,077.50 12,077.50 12,077.50 0.1K
12:11 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:15 12,080.00 12,080.00 12,075.00 12,076.66 0.0K
12:18 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:20 12,082.50 12,082.50 12,082.50 12,082.50 0.0K
12:21 12,085.00 12,085.00 12,085.00 12,084.98 0.0K
12:24 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:25 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:27 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
12:28 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:29 12,095.00 12,095.00 12,080.00 12,080.00 0.0K
12:30 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:31 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
12:32 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
12:36 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:37 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:38 12,081.66 12,081.66 12,081.66 12,081.66 0.0K
12:42 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:47 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
12:50 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
12:51 12,083.10 12,085.00 12,082.50 12,082.50 0.1K
12:54 12,082.50 12,082.50 12,082.50 12,082.50 0.0K
12:56 12,082.50 12,085.00 12,082.50 12,085.00 0.1K
12:57 12,085.00 12,085.00 12,080.00 12,080.00 0.1K
13:00 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
13:02 12,065.00 12,070.00 12,065.00 12,067.50 0.1K
13:06 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
13:11 12,070.00 12,075.00 12,068.43 12,068.43 0.7K
13:13 12,075.00 12,080.00 12,075.00 12,080.00 0.1K
13:16 12,083.94 12,085.00 12,083.94 12,085.00 0.0K
13:17 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
13:21 12,080.00 12,090.00 12,080.00 12,090.00 0.3K
13:22 12,095.00 12,095.00 12,090.00 12,090.00 0.0K
13:25 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
13:28 12,093.75 12,093.75 12,093.75 12,093.75 0.0K
13:30 12,097.50 12,100.00 12,097.50 12,100.00 0.0K
13:33 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
13:37 12,105.00 12,105.00 12,090.00 12,090.00 0.7K
13:38 12,090.00 12,090.00 12,085.00 12,085.00 0.0K
13:42 12,095.00 12,095.00 12,095.00 12,095.00 0.2K
13:43 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
13:46 12,102.50 12,102.50 12,102.50 12,102.50 0.0K
13:47 12,102.50 12,102.50 12,100.00 12,100.00 0.1K
13:48 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
13:50 12,087.50 12,095.00 12,087.50 12,095.00 0.1K
13:52 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
13:53 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
13:55 12,100.00 12,100.00 12,097.50 12,100.00 0.4K
13:57 12,155.00 12,155.00 12,155.00 12,155.00 0.1K
13:58 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
13:59 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:00 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
14:01 12,101.79 12,101.79 12,100.00 12,100.00 0.1K
14:02 12,095.00 12,095.00 12,095.00 12,095.00 0.3K
14:03 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
14:04 12,097.50 12,097.50 12,097.50 12,097.50 0.0K
14:05 12,095.00 12,095.00 12,092.50 12,092.50 0.3K
14:08 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:09 12,092.16 12,095.00 12,092.16 12,095.00 0.2K
14:10 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
14:12 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
14:13 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
14:15 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:16 12,097.50 12,097.50 12,096.32 12,096.32 0.0K
14:17 12,097.50 12,097.50 12,097.50 12,097.50 0.0K
14:18 12,090.00 12,090.00 12,090.00 12,090.00 0.6K
14:19 12,090.00 12,090.00 12,089.32 12,089.32 0.2K
14:20 12,087.50 12,087.50 12,087.50 12,087.50 0.0K
14:21 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
14:23 12,090.00 12,092.50 12,090.00 12,090.00 0.2K
14:24 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:26 12,090.00 12,095.00 12,090.00 12,095.00 0.0K
14:27 12,093.00 12,093.00 12,092.50 12,092.50 0.1K
14:28 12,092.50 12,092.50 12,092.50 12,092.50 0.0K
14:30 12,095.00 12,100.00 12,095.00 12,100.00 0.1K
14:31 12,165.00 12,165.00 12,100.00 12,100.00 120.4K
14:32 12,100.00 12,105.00 12,100.00 12,105.00 0.0K
14:33 12,102.50 12,103.38 12,102.50 12,103.38 0.0K
14:35 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
14:36 12,095.00 12,097.52 12,095.00 12,097.52 0.0K
14:37 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
14:39 12,097.50 12,097.50 12,097.50 12,097.50 0.0K
14:40 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
14:41 12,105.00 12,110.00 12,105.00 12,110.00 0.3K
14:42 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
14:43 12,125.00 12,125.00 12,125.00 12,125.00 0.2K
14:44 12,125.00 12,125.00 12,125.00 12,125.00 0.4K
14:45 12,130.00 12,136.42 12,130.00 12,136.42 0.2K
14:46 12,135.00 12,135.00 12,135.00 12,135.00 0.1K
14:47 12,140.00 12,140.00 12,140.00 12,140.00 0.1K
14:48 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
14:49 12,140.00 12,140.00 12,140.00 12,140.00 0.3K
14:50 12,140.00 12,140.00 12,140.00 12,140.00 0.1K
14:51 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
14:52 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
14:54 12,140.00 12,140.00 12,135.00 12,135.00 0.6K
14:55 12,130.00 12,130.00 12,125.00 12,125.00 0.3K
14:56 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
14:57 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
14:58 12,130.00 12,130.00 12,125.00 12,125.00 0.1K
14:59 12,135.00 12,135.00 12,132.50 12,132.50 0.2K
15:00 12,130.00 12,134.50 12,130.00 12,130.00 0.1K
15:01 12,125.00 12,125.00 12,120.00 12,120.00 0.3K
15:02 12,117.50 12,117.50 12,117.50 12,117.50 0.0K
15:03 12,115.00 12,120.00 12,115.00 12,120.00 0.3K
15:04 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
15:05 12,115.00 12,120.00 12,115.00 12,117.50 0.2K
15:06 12,115.60 12,115.60 12,115.60 12,115.60 0.1K
15:07 12,117.50 12,117.50 12,117.50 12,117.50 0.0K
15:08 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
15:09 12,117.50 12,117.50 12,117.50 12,117.50 0.0K
15:10 12,120.00 12,120.00 12,117.50 12,117.50 0.0K
15:11 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
15:12 12,117.50 12,118.47 12,115.00 12,115.00 0.2K
15:13 12,117.50 12,117.50 12,115.00 12,115.00 0.5K
15:14 12,112.50 12,115.00 12,112.50 12,115.00 0.0K
15:15 12,115.00 12,117.50 12,115.00 12,115.00 0.2K
15:16 12,120.00 12,120.00 12,115.00 12,115.00 0.2K
15:17 12,120.00 12,145.00 12,120.00 12,145.00 0.5K
15:18 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
15:19 12,146.93 12,146.93 12,146.93 12,146.93 0.1K
15:20 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
15:21 12,150.00 12,150.00 12,145.00 12,145.00 0.3K
15:22 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
15:24 12,142.16 12,145.00 12,142.16 12,145.00 0.1K
15:25 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
15:26 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
15:27 12,150.00 12,150.00 12,145.00 12,145.00 0.1K
15:29 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
15:31 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
15:35 12,145.00 12,150.00 12,145.00 12,150.00 0.0K
15:37 12,150.00 12,153.94 12,150.00 12,150.00 0.4K
15:38 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
15:39 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
15:42 12,150.00 12,150.00 12,145.00 12,145.00 0.0K
15:43 12,148.50 12,150.00 12,145.00 12,145.00 0.2K
15:44 12,155.00 12,155.00 12,150.00 12,150.00 1.5K
15:45 12,155.00 12,155.00 12,150.00 12,150.00 1.1K
15:46 12,152.50 12,152.50 12,152.50 12,152.50 0.0K
15:47 12,150.00 12,160.00 12,150.00 12,160.00 1.0K
15:48 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
15:49 12,165.00 12,165.00 12,165.00 12,165.00 0.2K
15:50 12,160.00 12,160.00 12,160.00 12,160.00 0.3K
15:51 12,165.00 12,165.00 12,165.00 12,165.00 0.2K
15:52 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
15:53 12,163.12 12,163.12 12,163.12 12,163.12 0.0K
15:54 12,165.00 12,165.00 12,165.00 12,165.00 0.3K
15:55 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
15:56 12,165.00 12,165.00 12,160.00 12,165.00 92.6K
15:58 12,170.00 12,170.00 12,170.00 12,170.00 0.4K
15:59 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
16:00 12,170.00 12,170.00 12,165.00 12,165.00 0.0K
16:01 12,170.00 12,170.00 12,165.00 12,165.00 0.9K
16:02 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
16:03 12,170.00 12,170.00 12,160.00 12,160.00 0.3K
16:04 12,160.00 12,165.00 12,160.00 12,165.00 0.4K
16:05 12,155.00 12,160.00 12,155.00 12,160.00 0.2K
16:06 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
16:07 12,160.00 12,165.00 12,160.00 12,165.00 0.0K
16:09 12,160.00 12,165.00 12,160.00 12,160.00 1.5K
16:11 12,160.00 12,160.00 12,160.00 12,160.00 0.2K
16:12 12,165.00 12,165.00 12,165.00 12,165.00 0.2K
16:13 12,170.00 12,170.00 12,170.00 12,170.00 0.7K
16:14 12,169.45 12,169.45 12,165.00 12,165.00 0.5K
16:19 12,165.00 12,165.00 12,163.50 12,163.50 0.0K
16:20 12,165.00 12,165.00 12,165.00 12,165.00 0.3K
16:21 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
16:22 12,165.00 12,165.00 12,160.00 12,160.00 1.0K
16:23 12,160.00 12,170.00 12,155.00 12,170.00 4.3K
16:24 12,175.00 12,180.00 12,175.00 12,180.00 3.1K
16:25 12,180.00 12,190.00 12,180.00 12,190.00 5.8K
16:26 12,195.00 12,195.00 12,190.00 12,190.00 0.4K
16:27 12,190.00 12,190.00 12,185.00 12,185.00 0.9K
16:28 12,190.00 12,190.00 12,190.00 12,190.00 0.9K
16:29 12,190.00 12,190.00 12,190.00 12,190.00 0.5K
16:35 12,190.00 12,190.00 12,183.36 12,190.00 181.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし