12,375.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 12,350.00 | 12,352.58 | 12,328.63 | 12,352.58 | 1.5K |
| 08:01 | 12,337.50 | 12,337.50 | 12,337.50 | 12,337.50 | 0.2K |
| 08:02 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 08:03 | 12,317.83 | 12,325.00 | 12,317.83 | 12,325.00 | 0.1K |
| 08:05 | 12,335.00 | 12,340.00 | 12,335.00 | 12,340.00 | 0.1K |
| 08:06 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.2K |
| 08:07 | 12,318.97 | 12,318.97 | 12,318.97 | 12,318.97 | 0.0K |
| 08:08 | 12,330.00 | 12,330.00 | 12,325.00 | 12,330.00 | 0.2K |
| 08:09 | 12,320.00 | 12,320.00 | 12,315.00 | 12,315.00 | 0.2K |
| 08:10 | 12,315.00 | 12,330.00 | 12,310.00 | 12,310.00 | 0.0K |
| 08:11 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 08:12 | 12,325.00 | 12,325.00 | 12,320.00 | 12,325.00 | 0.0K |
| 08:13 | 12,310.00 | 12,310.00 | 12,300.00 | 12,300.00 | 0.1K |
| 08:14 | 12,300.00 | 12,300.00 | 12,290.00 | 12,293.03 | 0.1K |
| 08:15 | 12,290.04 | 12,300.00 | 12,290.04 | 12,300.00 | 0.1K |
| 08:16 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.2K |
| 08:17 | 12,300.00 | 12,305.00 | 12,300.00 | 12,305.00 | 0.1K |
| 08:18 | 12,295.11 | 12,295.11 | 12,295.11 | 12,295.11 | 0.3K |
| 08:19 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 08:20 | 12,305.00 | 12,310.00 | 12,300.00 | 12,310.00 | 0.0K |
| 08:21 | 12,301.22 | 12,305.00 | 12,301.22 | 12,305.00 | 0.1K |
| 08:22 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 08:23 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 08:24 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 08:25 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 08:26 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 08:27 | 12,310.00 | 12,320.00 | 12,310.00 | 12,315.00 | 0.0K |
| 08:28 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 08:29 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 08:30 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 08:31 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 08:32 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 08:33 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 08:34 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 08:35 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 08:36 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 08:39 | 12,312.50 | 12,315.00 | 12,312.50 | 12,315.00 | 0.0K |
| 08:41 | 12,315.00 | 12,315.00 | 12,312.50 | 12,315.00 | 0.1K |
| 08:42 | 12,315.00 | 12,320.00 | 12,315.00 | 12,320.00 | 0.1K |
| 08:44 | 12,335.00 | 12,335.00 | 12,320.00 | 12,320.00 | 0.2K |
| 08:45 | 12,318.48 | 12,318.48 | 12,318.48 | 12,318.48 | 0.3K |
| 08:46 | 12,325.00 | 12,325.00 | 12,315.00 | 12,315.00 | 0.1K |
| 08:47 | 12,310.00 | 12,310.00 | 12,305.00 | 12,305.00 | 0.0K |
| 08:49 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 08:50 | 12,324.50 | 12,324.50 | 12,324.50 | 12,324.50 | 0.0K |
| 08:51 | 12,325.00 | 12,325.00 | 12,320.00 | 12,320.00 | 0.0K |
| 08:53 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.1K |
| 08:55 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 08:56 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 08:58 | 12,325.00 | 12,331.10 | 12,325.00 | 12,331.10 | 0.0K |
| 08:59 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 09:00 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:01 | 12,347.12 | 12,347.12 | 12,347.12 | 12,347.12 | 0.0K |
| 09:04 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 09:05 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 09:06 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 09:08 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 09:09 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.5K |
| 09:10 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:12 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 09:13 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 09:14 | 12,330.00 | 12,330.00 | 12,325.00 | 12,325.00 | 0.0K |
| 09:15 | 12,320.00 | 12,325.00 | 12,320.00 | 12,325.00 | 0.0K |
| 09:16 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 09:17 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 09:19 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 09:20 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 09:21 | 12,330.00 | 12,330.00 | 12,325.00 | 12,330.00 | 0.2K |
| 09:22 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 09:23 | 12,320.00 | 12,325.00 | 12,320.00 | 12,325.00 | 0.0K |
| 09:25 | 12,325.00 | 12,325.00 | 12,320.00 | 12,320.00 | 0.0K |
| 09:27 | 12,325.00 | 12,325.00 | 12,320.00 | 12,320.00 | 0.3K |
| 09:30 | 12,325.00 | 12,325.00 | 12,320.00 | 12,320.00 | 0.0K |
| 09:31 | 12,321.72 | 12,321.72 | 12,321.72 | 12,321.72 | 0.0K |
| 09:32 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 09:35 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 09:36 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 09:37 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 09:40 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.2K |
| 09:43 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 09:44 | 12,330.00 | 12,337.50 | 12,330.00 | 12,337.50 | 0.1K |
| 09:46 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:47 | 12,337.43 | 12,337.43 | 12,337.43 | 12,337.43 | 0.0K |
| 09:48 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:49 | 12,335.00 | 12,335.00 | 12,330.00 | 12,330.00 | 0.0K |
| 09:50 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.6K |
| 09:53 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:54 | 12,340.00 | 12,345.00 | 12,340.00 | 12,340.00 | 0.1K |
| 09:55 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:56 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:57 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:59 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 10:00 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:01 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.2K |
| 10:02 | 12,335.00 | 12,335.00 | 12,330.00 | 12,330.00 | 0.1K |
| 10:03 | 12,325.00 | 12,325.00 | 12,320.00 | 12,325.00 | 0.2K |
| 10:04 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:05 | 12,330.00 | 12,330.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:06 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:07 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.1K |
| 10:08 | 12,322.65 | 12,322.83 | 12,322.65 | 12,322.83 | 0.1K |
| 10:10 | 12,325.00 | 12,325.00 | 12,320.00 | 12,320.00 | 0.1K |
| 10:11 | 12,320.00 | 12,320.00 | 12,315.00 | 12,318.35 | 0.0K |
| 10:13 | 12,315.00 | 12,317.51 | 12,315.00 | 12,315.00 | 0.2K |
| 10:15 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.1K |
| 10:16 | 12,310.00 | 12,315.00 | 12,310.00 | 12,315.00 | 0.0K |
| 10:18 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 10:19 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:21 | 12,315.00 | 12,315.00 | 12,310.00 | 12,310.00 | 0.2K |
| 10:22 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 10:23 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 10:24 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 10:26 | 12,318.77 | 12,318.77 | 12,317.86 | 12,317.86 | 0.0K |
| 10:27 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:30 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 10:32 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:33 | 12,325.00 | 12,325.00 | 12,320.50 | 12,320.50 | 0.1K |
| 10:34 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 10:35 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:36 | 12,325.00 | 12,325.00 | 12,320.00 | 12,320.00 | 0.0K |
| 10:40 | 12,320.00 | 12,320.00 | 12,315.00 | 12,315.00 | 0.1K |
| 10:42 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 10:43 | 12,305.00 | 12,310.00 | 12,305.00 | 12,310.00 | 0.0K |
| 10:45 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 10:50 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.3K |
| 10:51 | 12,310.00 | 12,315.00 | 12,310.00 | 12,315.00 | 0.2K |
| 10:52 | 12,311.71 | 12,311.71 | 12,311.71 | 12,311.71 | 0.0K |
| 10:53 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:54 | 12,317.88 | 12,317.88 | 12,317.88 | 12,317.88 | 0.1K |
| 10:55 | 12,320.00 | 12,320.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:56 | 12,315.00 | 12,315.75 | 12,315.00 | 12,315.75 | 0.2K |
| 10:57 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 10:58 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 11:00 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 11:04 | 12,320.00 | 12,325.00 | 12,320.00 | 12,325.00 | 0.1K |
| 11:05 | 12,335.00 | 12,340.00 | 12,330.00 | 12,340.00 | 0.2K |
| 11:06 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 11:08 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 11:10 | 12,335.00 | 12,345.00 | 12,335.00 | 12,345.00 | 0.3K |
| 11:12 | 12,350.00 | 12,350.00 | 12,342.91 | 12,342.91 | 0.0K |
| 11:13 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:14 | 12,350.00 | 12,355.00 | 12,350.00 | 12,355.00 | 0.5K |
| 11:15 | 12,350.00 | 12,355.00 | 12,350.00 | 12,355.00 | 1.2K |
| 11:16 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 11:17 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 0.2K |
| 11:20 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 11:21 | 12,360.00 | 12,360.00 | 12,355.00 | 12,355.00 | 0.0K |
| 11:22 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 11:26 | 12,351.48 | 12,351.48 | 12,351.48 | 12,351.48 | 0.0K |
| 11:28 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:33 | 12,351.47 | 12,351.47 | 12,351.47 | 12,351.47 | 0.0K |
| 11:34 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:35 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 11:37 | 12,342.65 | 12,342.65 | 12,342.65 | 12,342.65 | 0.0K |
| 11:39 | 12,342.88 | 12,342.88 | 12,342.88 | 12,342.88 | 0.0K |
| 11:40 | 12,340.00 | 12,345.00 | 12,340.00 | 12,345.00 | 0.2K |
| 11:41 | 12,347.87 | 12,347.87 | 12,347.87 | 12,347.87 | 0.0K |
| 11:42 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:46 | 12,345.00 | 12,345.00 | 12,340.00 | 12,340.00 | 0.1K |
| 11:47 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 11:51 | 12,336.10 | 12,336.10 | 12,336.10 | 12,336.10 | 0.0K |
| 11:53 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 11:54 | 12,335.75 | 12,335.75 | 12,335.75 | 12,335.75 | 0.0K |
| 11:56 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 11:58 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:00 | 12,335.00 | 12,335.00 | 12,330.00 | 12,330.00 | 0.6K |
| 12:02 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 12:04 | 12,330.00 | 12,330.00 | 12,325.00 | 12,325.00 | 0.1K |
| 12:06 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 12:07 | 12,320.00 | 12,320.00 | 12,315.00 | 12,315.00 | 0.1K |
| 12:08 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 12:10 | 12,310.00 | 12,315.00 | 12,310.00 | 12,315.00 | 0.0K |
| 12:11 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 12:15 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 12:16 | 12,310.00 | 12,315.00 | 12,310.00 | 12,315.00 | 0.0K |
| 12:17 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 12:19 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 12:20 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 12:21 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 12:22 | 12,315.00 | 12,320.00 | 12,315.00 | 12,320.00 | 0.0K |
| 12:25 | 12,310.00 | 12,310.00 | 12,300.00 | 12,300.00 | 0.1K |
| 12:27 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 12:31 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 12:33 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 12:34 | 12,307.54 | 12,307.54 | 12,307.54 | 12,307.54 | 0.1K |
| 12:36 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 12:37 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 12:39 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 12:42 | 12,310.55 | 12,310.55 | 12,310.00 | 12,310.00 | 0.1K |
| 12:43 | 12,313.89 | 12,313.89 | 12,310.00 | 12,310.00 | 0.0K |
| 12:47 | 12,310.00 | 12,310.00 | 12,305.00 | 12,305.00 | 0.1K |
| 12:48 | 12,307.50 | 12,310.00 | 12,307.50 | 12,310.00 | 0.2K |
| 12:49 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 12:50 | 12,310.00 | 12,315.00 | 12,310.00 | 12,315.00 | 0.0K |
| 12:51 | 12,311.82 | 12,311.82 | 12,307.22 | 12,307.22 | 0.1K |
| 12:52 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 12:54 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 12:55 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.1K |
| 12:56 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.1K |
| 12:59 | 12,312.94 | 12,315.00 | 12,312.94 | 12,315.00 | 0.0K |
| 13:00 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 13:03 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 13:04 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 13:07 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.2K |
| 13:08 | 12,310.00 | 12,310.00 | 12,300.00 | 12,300.00 | 0.2K |
| 13:09 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 13:10 | 12,300.00 | 12,300.00 | 12,295.00 | 12,300.00 | 0.2K |
| 13:12 | 12,297.58 | 12,305.00 | 12,297.58 | 12,305.00 | 0.0K |
| 13:13 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 13:14 | 12,297.00 | 12,297.00 | 12,297.00 | 12,297.00 | 2.4K |
| 13:18 | 12,310.00 | 12,325.00 | 12,310.00 | 12,325.00 | 0.2K |
| 13:19 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 13:25 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 13:26 | 12,320.00 | 12,325.00 | 12,320.00 | 12,325.00 | 0.1K |
| 13:27 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 13:29 | 12,320.00 | 12,325.00 | 12,320.00 | 12,325.00 | 0.0K |
| 13:30 | 12,321.69 | 12,321.69 | 12,321.69 | 12,321.69 | 0.1K |
| 13:32 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 13:35 | 12,326.10 | 12,326.10 | 12,325.00 | 12,325.00 | 0.4K |
| 13:36 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 13:41 | 12,330.00 | 12,330.00 | 12,320.00 | 12,320.00 | 0.1K |
| 13:43 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 13:45 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 13:47 | 12,335.00 | 12,340.00 | 12,335.00 | 12,340.00 | 0.1K |
| 13:49 | 12,340.00 | 12,345.00 | 12,340.00 | 12,345.00 | 0.5K |
| 13:53 | 12,340.00 | 12,340.00 | 12,335.00 | 12,335.00 | 0.1K |
| 13:54 | 12,337.07 | 12,337.07 | 12,337.07 | 12,337.07 | 0.0K |
| 13:56 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 13:57 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 13:58 | 12,344.00 | 12,344.00 | 12,344.00 | 12,344.00 | 0.0K |
| 13:59 | 12,337.82 | 12,337.82 | 12,335.00 | 12,337.50 | 0.1K |
| 14:00 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 14:02 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 14:03 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 14:07 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 14:11 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 14:12 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 14:13 | 12,335.00 | 12,335.00 | 12,330.00 | 12,330.00 | 0.1K |
| 14:15 | 12,340.00 | 12,350.00 | 12,340.00 | 12,345.00 | 0.1K |
| 14:16 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 14:17 | 12,355.00 | 12,355.00 | 12,353.76 | 12,353.76 | 0.1K |
| 14:18 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:20 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:21 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 14:22 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:23 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:24 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 14:29 | 12,345.00 | 12,350.00 | 12,340.00 | 12,350.00 | 0.2K |
| 14:30 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 14:31 | 12,340.00 | 12,345.00 | 12,340.00 | 12,345.00 | 0.1K |
| 14:32 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 14:33 | 12,335.00 | 12,335.00 | 12,330.00 | 12,330.00 | 0.1K |
| 14:34 | 12,340.00 | 12,340.00 | 12,335.00 | 12,335.00 | 0.2K |
| 14:36 | 12,345.00 | 12,345.00 | 12,336.36 | 12,336.36 | 0.0K |
| 14:39 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.3K |
| 14:40 | 12,350.00 | 12,350.00 | 12,345.00 | 12,345.00 | 0.0K |
| 14:42 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:43 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:44 | 12,331.77 | 12,331.77 | 12,331.77 | 12,331.77 | 0.0K |
| 14:45 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.2K |
| 14:46 | 12,335.00 | 12,340.00 | 12,335.00 | 12,340.00 | 0.0K |
| 14:47 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:48 | 12,331.10 | 12,340.00 | 12,331.10 | 12,340.00 | 0.0K |
| 14:49 | 12,325.00 | 12,325.00 | 12,324.56 | 12,324.56 | 0.3K |
| 14:50 | 12,320.00 | 12,325.00 | 12,320.00 | 12,320.00 | 0.1K |
| 14:51 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 14:54 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 14:56 | 12,320.80 | 12,320.80 | 12,320.80 | 12,320.80 | 0.0K |
| 14:57 | 12,315.00 | 12,320.00 | 12,315.00 | 12,315.00 | 0.1K |
| 14:59 | 12,325.00 | 12,330.00 | 12,325.00 | 12,330.00 | 0.1K |
| 15:01 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 15:02 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 15:03 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.1K |
| 15:04 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 15:05 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 15:06 | 12,350.00 | 12,350.00 | 12,335.00 | 12,335.00 | 21.2K |
| 15:08 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.3K |
| 15:09 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 15:11 | 12,338.29 | 12,338.29 | 12,338.29 | 12,338.29 | 0.0K |
| 15:12 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 15:14 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 15:15 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 15:16 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 15:18 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.3K |
| 15:19 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 15:21 | 12,345.00 | 12,345.00 | 12,335.00 | 12,345.00 | 0.1K |
| 15:23 | 12,340.79 | 12,345.00 | 12,340.79 | 12,345.00 | 0.0K |
| 15:24 | 12,340.80 | 12,340.80 | 12,340.00 | 12,340.00 | 0.2K |
| 15:25 | 12,335.00 | 12,335.00 | 12,330.00 | 12,330.00 | 0.5K |
| 15:26 | 12,330.00 | 12,335.00 | 12,330.00 | 12,335.00 | 0.1K |
| 15:28 | 12,335.00 | 12,335.00 | 12,330.00 | 12,335.00 | 0.1K |
| 15:29 | 12,330.00 | 12,330.00 | 12,325.00 | 12,325.00 | 0.2K |
| 15:30 | 12,325.00 | 12,325.00 | 12,320.00 | 12,320.00 | 0.0K |
| 15:32 | 12,315.00 | 12,320.00 | 12,315.00 | 12,315.00 | 0.0K |
| 15:33 | 12,320.00 | 12,320.00 | 12,317.50 | 12,317.50 | 0.2K |
| 15:34 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 15:35 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.1K |
| 15:36 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 15:37 | 12,330.00 | 12,330.00 | 12,325.00 | 12,325.00 | 0.0K |
| 15:38 | 12,330.00 | 12,330.00 | 12,325.00 | 12,325.00 | 0.0K |
| 15:39 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 15:40 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.3K |
| 15:42 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 15:43 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 15:45 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 15:46 | 12,317.24 | 12,317.24 | 12,317.24 | 12,317.24 | 0.0K |
| 15:47 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 15:48 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 15:49 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 15:50 | 12,311.17 | 12,313.11 | 12,310.00 | 12,313.11 | 0.2K |
| 15:51 | 12,312.50 | 12,315.00 | 12,310.00 | 12,315.00 | 0.1K |
| 15:52 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 15:53 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 15:54 | 12,310.00 | 12,310.00 | 12,305.00 | 12,305.00 | 0.0K |
| 15:58 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 15:59 | 12,302.50 | 12,305.00 | 12,300.00 | 12,305.00 | 0.0K |
| 16:00 | 12,300.00 | 12,300.00 | 12,295.00 | 12,295.00 | 0.1K |
| 16:01 | 12,300.00 | 12,300.00 | 12,296.21 | 12,296.21 | 0.2K |
| 16:04 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 16:06 | 12,293.92 | 12,293.92 | 12,292.50 | 12,292.50 | 0.1K |
| 16:08 | 12,295.00 | 12,295.00 | 12,290.00 | 12,290.00 | 0.1K |
| 16:09 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |
| 16:12 | 12,290.00 | 12,315.00 | 12,290.00 | 12,315.00 | 0.7K |
| 16:13 | 12,315.00 | 12,325.00 | 12,315.00 | 12,325.00 | 0.1K |
| 16:14 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 16:15 | 12,325.00 | 12,325.00 | 12,318.68 | 12,320.00 | 0.3K |
| 16:16 | 12,325.00 | 12,330.00 | 12,325.00 | 12,330.00 | 0.1K |
| 16:18 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.2K |
| 16:19 | 12,325.00 | 12,327.50 | 12,325.00 | 12,327.50 | 0.2K |
| 16:20 | 12,330.00 | 12,335.00 | 12,330.00 | 12,335.00 | 0.2K |
| 16:21 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 16:22 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 16:23 | 12,337.50 | 12,345.00 | 12,337.11 | 12,345.00 | 1.4K |
| 16:24 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 16:25 | 12,345.00 | 12,345.00 | 12,340.00 | 12,340.00 | 0.5K |
| 16:26 | 12,345.00 | 12,345.00 | 12,340.00 | 12,340.00 | 0.2K |
| 16:27 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 16:28 | 12,340.00 | 12,345.00 | 12,340.00 | 12,345.00 | 0.5K |
| 16:29 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 16:35 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 118.0K |