12,375.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 12,356.41 | 12,430.00 | 12,356.41 | 12,425.00 | 0.4K |
| 08:01 | 12,375.00 | 12,385.00 | 12,375.00 | 12,385.00 | 2.6K |
| 08:02 | 12,389.89 | 12,389.89 | 12,389.89 | 12,389.89 | 0.0K |
| 08:03 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 08:04 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 08:05 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 08:06 | 12,385.00 | 12,385.00 | 12,370.00 | 12,385.00 | 0.0K |
| 08:07 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 08:08 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 08:09 | 12,405.00 | 12,405.00 | 12,400.00 | 12,400.00 | 0.1K |
| 08:10 | 12,395.00 | 12,395.00 | 12,390.00 | 12,390.00 | 0.3K |
| 08:11 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 08:12 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 08:13 | 12,385.00 | 12,410.00 | 12,385.00 | 12,410.00 | 0.0K |
| 08:14 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 08:15 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 08:16 | 12,405.00 | 12,405.00 | 12,400.00 | 12,400.00 | 0.0K |
| 08:17 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 08:18 | 12,381.43 | 12,381.43 | 12,381.43 | 12,381.43 | 0.0K |
| 08:19 | 12,390.00 | 12,395.00 | 12,390.00 | 12,395.00 | 0.0K |
| 08:20 | 12,395.00 | 12,395.00 | 12,370.00 | 12,385.00 | 0.1K |
| 08:23 | 12,390.00 | 12,390.00 | 12,380.00 | 12,380.00 | 0.1K |
| 08:24 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 08:25 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 08:27 | 12,385.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.0K |
| 08:28 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.2K |
| 08:29 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.1K |
| 08:30 | 12,400.00 | 12,410.00 | 12,400.00 | 12,410.00 | 0.0K |
| 08:31 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 08:33 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 08:34 | 12,406.62 | 12,406.62 | 12,402.51 | 12,402.51 | 0.2K |
| 08:35 | 12,400.00 | 12,410.00 | 12,397.50 | 12,397.50 | 0.2K |
| 08:37 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 08:39 | 12,405.00 | 12,410.00 | 12,405.00 | 12,410.00 | 0.0K |
| 08:41 | 12,410.00 | 12,410.00 | 12,399.02 | 12,410.00 | 0.0K |
| 08:42 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 08:44 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 08:46 | 12,404.00 | 12,404.00 | 12,404.00 | 12,404.00 | 0.0K |
| 08:48 | 12,410.00 | 12,410.00 | 12,405.00 | 12,405.00 | 0.0K |
| 08:51 | 12,405.00 | 12,405.00 | 12,400.00 | 12,400.00 | 0.1K |
| 08:56 | 12,396.34 | 12,400.00 | 12,396.34 | 12,400.00 | 0.1K |
| 08:59 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:00 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.1K |
| 09:02 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 09:03 | 12,420.00 | 12,445.00 | 12,420.00 | 12,445.00 | 0.3K |
| 09:04 | 12,445.00 | 12,450.00 | 12,440.00 | 12,440.00 | 0.4K |
| 09:06 | 12,455.00 | 12,455.00 | 12,445.00 | 12,445.00 | 0.1K |
| 09:09 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 09:10 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 09:13 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 09:14 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 09:17 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.3K |
| 09:20 | 12,450.00 | 12,450.00 | 12,445.00 | 12,445.00 | 0.1K |
| 09:21 | 12,440.00 | 12,440.00 | 12,435.00 | 12,435.00 | 0.3K |
| 09:22 | 12,434.91 | 12,435.00 | 12,430.00 | 12,435.00 | 0.2K |
| 09:23 | 12,445.00 | 12,445.00 | 12,440.00 | 12,440.00 | 1.0K |
| 09:24 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.1K |
| 09:25 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.6K |
| 09:26 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.2K |
| 09:27 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 09:29 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 09:30 | 12,430.00 | 12,430.00 | 12,425.00 | 12,425.00 | 0.1K |
| 09:31 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 09:33 | 12,420.00 | 12,425.00 | 12,420.00 | 12,425.00 | 0.0K |
| 09:34 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 09:37 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 09:38 | 12,415.00 | 12,415.00 | 12,410.00 | 12,410.00 | 0.4K |
| 09:39 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 09:40 | 12,405.00 | 12,405.00 | 12,403.01 | 12,403.01 | 0.3K |
| 09:41 | 12,406.99 | 12,406.99 | 12,406.99 | 12,406.99 | 0.0K |
| 09:42 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 09:44 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 09:45 | 12,405.00 | 12,405.00 | 12,400.03 | 12,400.03 | 0.0K |
| 09:46 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 09:47 | 12,410.00 | 12,410.00 | 12,405.00 | 12,405.00 | 0.0K |
| 09:48 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:49 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 09:54 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 09:58 | 12,398.45 | 12,398.45 | 12,398.45 | 12,398.45 | 0.1K |
| 09:59 | 12,405.00 | 12,405.00 | 12,400.00 | 12,400.00 | 0.1K |
| 10:01 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 10:02 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.1K |
| 10:03 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:04 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:06 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:07 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 10:08 | 12,395.00 | 12,400.00 | 12,395.00 | 12,400.00 | 0.1K |
| 10:09 | 12,410.00 | 12,415.00 | 12,410.00 | 12,415.00 | 0.6K |
| 10:15 | 12,425.00 | 12,435.00 | 12,420.00 | 12,420.00 | 43.3K |
| 10:16 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.3K |
| 10:17 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.5K |
| 10:18 | 12,405.00 | 12,405.00 | 12,400.00 | 12,400.00 | 0.1K |
| 10:19 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.1K |
| 10:20 | 12,405.00 | 12,410.00 | 12,400.00 | 12,400.00 | 0.4K |
| 10:21 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:22 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 10:23 | 12,398.46 | 12,405.00 | 12,398.46 | 12,405.00 | 0.0K |
| 10:24 | 12,405.00 | 12,410.00 | 12,405.00 | 12,410.00 | 0.1K |
| 10:25 | 12,405.00 | 12,405.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:26 | 12,407.00 | 12,407.00 | 12,407.00 | 12,407.00 | 0.0K |
| 10:28 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 10:30 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 10:31 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:32 | 12,405.00 | 12,410.00 | 12,405.00 | 12,410.00 | 0.0K |
| 10:35 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:37 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 10:38 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 10:39 | 12,415.00 | 12,420.00 | 12,415.00 | 12,420.00 | 0.1K |
| 10:41 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 10:43 | 12,426.99 | 12,426.99 | 12,426.99 | 12,426.99 | 0.1K |
| 10:44 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.1K |
| 10:46 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 10:47 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 10:48 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 10:49 | 12,420.00 | 12,435.00 | 12,420.00 | 12,435.00 | 0.2K |
| 10:50 | 12,435.00 | 12,435.00 | 12,420.00 | 12,425.00 | 1.2K |
| 10:51 | 12,430.00 | 12,435.00 | 12,425.00 | 12,430.00 | 1.9K |
| 10:52 | 12,435.00 | 12,440.00 | 12,430.00 | 12,435.00 | 0.9K |
| 10:53 | 12,435.00 | 12,440.00 | 12,435.00 | 12,440.00 | 2.0K |
| 10:54 | 12,440.00 | 12,445.00 | 12,435.00 | 12,440.00 | 0.9K |
| 10:55 | 12,440.00 | 12,440.00 | 12,435.00 | 12,435.00 | 1.7K |
| 10:56 | 12,445.00 | 12,450.00 | 12,440.00 | 12,440.00 | 1.5K |
| 10:57 | 12,445.00 | 12,450.00 | 12,435.00 | 12,445.00 | 2.2K |
| 10:58 | 12,445.00 | 12,450.00 | 12,437.50 | 12,440.00 | 1.1K |
| 10:59 | 12,445.00 | 12,450.00 | 12,440.00 | 12,450.00 | 1.3K |
| 11:00 | 12,445.00 | 12,445.00 | 12,435.00 | 12,435.00 | 0.4K |
| 11:01 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 11:02 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.1K |
| 11:03 | 12,435.00 | 12,435.00 | 12,430.00 | 12,435.00 | 0.0K |
| 11:04 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.3K |
| 11:05 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.1K |
| 11:06 | 12,426.99 | 12,426.99 | 12,426.99 | 12,427.00 | 0.0K |
| 11:07 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 11:08 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 11:09 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.2K |
| 11:10 | 12,415.00 | 12,420.00 | 12,415.00 | 12,420.00 | 0.0K |
| 11:14 | 12,413.99 | 12,413.99 | 12,410.00 | 12,410.00 | 0.0K |
| 11:16 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 11:18 | 12,410.00 | 12,410.00 | 12,406.22 | 12,406.22 | 1.0K |
| 11:21 | 12,416.73 | 12,416.73 | 12,415.00 | 12,415.00 | 0.1K |
| 11:25 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 3.4K |
| 11:27 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 11:28 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 11:31 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.1K |
| 11:32 | 12,415.00 | 12,420.00 | 12,415.00 | 12,420.00 | 0.0K |
| 11:35 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 11:36 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 11:37 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.1K |
| 11:38 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 11:39 | 12,407.53 | 12,407.53 | 12,407.53 | 12,407.53 | 0.1K |
| 11:40 | 12,411.98 | 12,420.00 | 12,411.98 | 12,420.00 | 0.1K |
| 11:41 | 12,415.00 | 12,420.00 | 12,415.00 | 12,420.00 | 0.0K |
| 11:42 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 11:43 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 11:45 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 11:46 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.1K |
| 11:47 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 11:49 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 11:50 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 11:54 | 12,415.00 | 12,425.00 | 12,415.00 | 12,425.00 | 0.3K |
| 11:56 | 12,422.54 | 12,422.54 | 12,422.54 | 12,422.54 | 0.1K |
| 11:57 | 12,426.05 | 12,426.05 | 12,426.05 | 12,426.05 | 0.0K |
| 11:58 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.1K |
| 11:59 | 12,422.95 | 12,422.95 | 12,422.95 | 12,422.95 | 0.0K |
| 12:00 | 12,420.00 | 12,425.00 | 12,415.00 | 12,420.00 | 0.5K |
| 12:02 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.1K |
| 12:03 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 12:05 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 12:07 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 12:08 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 12:11 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 12:12 | 12,420.00 | 12,420.00 | 12,415.00 | 12,415.00 | 0.0K |
| 12:14 | 12,410.00 | 12,410.00 | 12,400.00 | 12,400.00 | 0.2K |
| 12:15 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 12:23 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 12:24 | 12,415.00 | 12,415.00 | 12,412.85 | 12,412.85 | 0.1K |
| 12:27 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.4K |
| 12:28 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 12:32 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 12:34 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.1K |
| 12:35 | 12,427.66 | 12,427.66 | 12,427.66 | 12,427.70 | 0.0K |
| 12:36 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.2K |
| 12:37 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.1K |
| 12:39 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 12:40 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.3K |
| 12:44 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 12:45 | 12,455.00 | 12,465.00 | 12,450.00 | 12,460.00 | 0.2K |
| 12:46 | 12,465.31 | 12,465.31 | 12,465.31 | 12,465.31 | 0.3K |
| 12:47 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 12:49 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.1K |
| 12:50 | 12,475.00 | 12,475.00 | 12,470.00 | 12,470.00 | 0.1K |
| 12:51 | 12,465.00 | 12,470.00 | 12,465.00 | 12,470.00 | 0.0K |
| 12:52 | 12,475.00 | 12,475.00 | 12,457.80 | 12,457.80 | 0.7K |
| 12:56 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 13:01 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.4K |
| 13:02 | 12,470.00 | 12,470.00 | 12,465.00 | 12,465.00 | 0.3K |
| 13:05 | 12,470.00 | 12,470.00 | 12,465.00 | 12,465.00 | 0.3K |
| 13:07 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 13:09 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 13:15 | 12,465.00 | 12,470.00 | 12,465.00 | 12,470.00 | 0.0K |
| 13:18 | 12,463.86 | 12,463.86 | 12,463.86 | 12,463.86 | 0.1K |
| 13:23 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 13:24 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 13:25 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 13:29 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 13:31 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 13:32 | 12,475.00 | 12,475.00 | 12,470.00 | 12,470.00 | 0.1K |
| 13:33 | 12,465.00 | 12,470.00 | 12,465.00 | 12,470.00 | 0.3K |
| 13:34 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 13:35 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 13:40 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 13:41 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.3K |
| 13:42 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 13:43 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.2K |
| 13:44 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 13:46 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 13:49 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 13:51 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.3K |
| 13:52 | 12,440.00 | 12,440.00 | 12,435.00 | 12,440.00 | 0.1K |
| 13:55 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.1K |
| 13:56 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 13:57 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 14:00 | 12,432.83 | 12,432.83 | 12,432.83 | 12,432.83 | 0.0K |
| 14:04 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 14:05 | 12,430.00 | 12,430.00 | 12,425.00 | 12,425.00 | 0.3K |
| 14:06 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 14:07 | 12,430.00 | 12,430.00 | 12,425.00 | 12,425.00 | 0.0K |
| 14:08 | 12,430.00 | 12,430.00 | 12,425.00 | 12,425.00 | 7.7K |
| 14:09 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 14:13 | 12,420.00 | 12,421.05 | 12,420.00 | 12,421.05 | 0.0K |
| 14:14 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 14:15 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 14:16 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 14:17 | 12,421.11 | 12,421.11 | 12,421.11 | 12,421.11 | 0.0K |
| 14:21 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 14:22 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 14:27 | 12,425.00 | 12,425.00 | 12,420.00 | 12,420.00 | 0.0K |
| 14:28 | 12,422.50 | 12,422.50 | 12,422.50 | 12,422.50 | 0.0K |
| 14:29 | 12,420.00 | 12,425.00 | 12,416.00 | 12,425.00 | 0.2K |
| 14:30 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 14:31 | 12,415.00 | 12,420.00 | 12,410.00 | 12,420.00 | 0.2K |
| 14:32 | 12,420.00 | 12,420.00 | 12,410.00 | 12,415.00 | 0.3K |
| 14:33 | 12,415.00 | 12,415.00 | 12,405.00 | 12,405.00 | 0.1K |
| 14:34 | 12,405.00 | 12,405.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:35 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 14:38 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.3K |
| 14:40 | 12,405.00 | 12,415.00 | 12,405.00 | 12,415.00 | 0.1K |
| 14:41 | 12,410.35 | 12,410.35 | 12,405.00 | 12,405.00 | 0.1K |
| 14:42 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.4K |
| 14:43 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.1K |
| 14:44 | 12,410.00 | 12,410.00 | 12,405.00 | 12,405.00 | 0.1K |
| 14:45 | 12,405.00 | 12,405.00 | 12,395.00 | 12,395.00 | 0.2K |
| 14:46 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.2K |
| 14:48 | 12,395.00 | 12,395.00 | 12,390.00 | 12,390.00 | 1.0K |
| 14:49 | 12,385.00 | 12,390.00 | 12,380.00 | 12,380.00 | 1.7K |
| 14:50 | 12,385.00 | 12,395.00 | 12,385.00 | 12,395.00 | 0.2K |
| 14:51 | 12,385.00 | 12,395.00 | 12,385.00 | 12,395.00 | 0.0K |
| 14:53 | 12,390.00 | 12,390.00 | 12,385.00 | 12,385.00 | 0.2K |
| 14:54 | 12,380.00 | 12,385.00 | 12,380.00 | 12,385.00 | 0.1K |
| 14:55 | 12,385.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.0K |
| 14:58 | 12,390.00 | 12,390.00 | 12,380.00 | 12,380.00 | 0.4K |
| 14:59 | 12,380.00 | 12,385.00 | 12,380.00 | 12,385.00 | 0.1K |
| 15:00 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.2K |
| 15:01 | 12,395.00 | 12,395.00 | 12,390.00 | 12,390.00 | 0.0K |
| 15:02 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.3K |
| 15:03 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 15:04 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 15:05 | 12,390.00 | 12,390.00 | 12,375.00 | 12,375.00 | 0.2K |
| 15:06 | 12,375.00 | 12,380.00 | 12,375.00 | 12,380.00 | 0.1K |
| 15:07 | 12,382.50 | 12,382.50 | 12,382.50 | 12,382.50 | 0.0K |
| 15:08 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 15:09 | 12,385.00 | 12,385.00 | 12,375.00 | 12,375.00 | 0.2K |
| 15:10 | 12,370.00 | 12,370.00 | 12,365.00 | 12,365.00 | 0.2K |
| 15:11 | 12,375.00 | 12,375.00 | 12,360.00 | 12,360.00 | 0.2K |
| 15:12 | 12,370.00 | 12,370.34 | 12,370.00 | 12,370.34 | 0.0K |
| 15:13 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 15:14 | 12,370.00 | 12,375.00 | 12,370.00 | 12,375.00 | 0.0K |
| 15:15 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 15:16 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 15:17 | 12,370.00 | 12,370.00 | 12,365.00 | 12,365.00 | 0.0K |
| 15:18 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 15:19 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.2K |
| 15:21 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 15:23 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 15:24 | 12,370.00 | 12,370.00 | 12,365.00 | 12,365.00 | 0.0K |
| 15:25 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 15:26 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 15:27 | 12,361.15 | 12,361.15 | 12,361.15 | 12,361.15 | 0.0K |
| 15:28 | 12,370.00 | 12,370.00 | 12,368.90 | 12,368.90 | 0.0K |
| 15:29 | 12,380.00 | 12,380.00 | 12,375.00 | 12,375.00 | 0.5K |
| 15:30 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 15:31 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 15:32 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 15:34 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 15:35 | 12,351.10 | 12,351.10 | 12,351.10 | 12,351.10 | 0.0K |
| 15:36 | 12,360.00 | 12,360.00 | 12,356.26 | 12,356.26 | 0.0K |
| 15:38 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.5K |
| 15:40 | 12,355.00 | 12,360.00 | 12,350.00 | 12,350.00 | 0.2K |
| 15:41 | 12,340.00 | 12,355.00 | 12,340.00 | 12,355.00 | 0.1K |
| 15:44 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 15:46 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 15:47 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 15:48 | 12,350.00 | 12,351.26 | 12,350.00 | 12,351.26 | 0.1K |
| 15:49 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 15:50 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 15:51 | 12,345.00 | 12,345.00 | 12,340.00 | 12,340.00 | 0.2K |
| 15:52 | 12,335.00 | 12,335.00 | 12,330.00 | 12,330.00 | 0.2K |
| 15:53 | 12,330.00 | 12,330.00 | 12,325.00 | 12,330.00 | 0.6K |
| 15:54 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.1K |
| 15:55 | 12,335.00 | 12,335.00 | 12,330.00 | 12,330.00 | 0.2K |
| 15:56 | 12,340.00 | 12,340.00 | 12,335.00 | 12,335.00 | 0.0K |
| 15:59 | 12,330.00 | 12,331.06 | 12,330.00 | 12,331.06 | 0.2K |
| 16:00 | 12,335.00 | 12,340.00 | 12,335.00 | 12,340.00 | 0.2K |
| 16:01 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 16:02 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 16:03 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 16:04 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 16:05 | 12,335.00 | 12,335.00 | 12,330.00 | 12,335.00 | 0.3K |
| 16:06 | 12,335.00 | 12,335.00 | 12,330.00 | 12,330.00 | 0.0K |
| 16:07 | 12,330.00 | 12,330.00 | 12,325.00 | 12,325.00 | 0.3K |
| 16:09 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.2K |
| 16:10 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.2K |
| 16:11 | 12,320.00 | 12,320.00 | 12,315.00 | 12,320.00 | 0.1K |
| 16:12 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 16:13 | 12,315.00 | 12,340.00 | 12,315.00 | 12,340.00 | 0.7K |
| 16:14 | 12,340.00 | 12,350.00 | 12,340.00 | 12,350.00 | 0.1K |
| 16:15 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 2.5K |
| 16:16 | 12,350.00 | 12,360.00 | 12,350.00 | 12,360.00 | 0.7K |
| 16:17 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 16:18 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 16:19 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 16:20 | 12,365.00 | 12,365.00 | 12,360.00 | 12,360.00 | 0.4K |
| 16:21 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 16:22 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 16:23 | 12,350.00 | 12,360.00 | 12,350.00 | 12,355.00 | 0.9K |
| 16:24 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.3K |
| 16:25 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 0.2K |
| 16:26 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 16:27 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 16:28 | 12,350.00 | 12,360.00 | 12,350.00 | 12,355.00 | 0.3K |
| 16:29 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 0.5K |
| 16:35 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 310.5K |