Next PLC (NXT)

NXT
🏛️ イギリス →
12,375.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,565.00 12,580.00 12,565.00 12,580.00 1.6K
08:01 12,585.00 12,600.00 12,585.00 12,600.00 0.1K
08:02 12,590.00 12,590.00 12,588.51 12,588.51 0.1K
08:03 12,570.00 12,570.00 12,562.38 12,562.38 0.2K
08:04 12,562.40 12,562.40 12,545.00 12,546.38 0.3K
08:05 12,548.87 12,555.00 12,548.87 12,555.00 0.1K
08:07 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
08:08 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
08:09 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
08:10 12,545.00 12,545.00 12,530.00 12,530.00 0.0K
08:12 12,520.00 12,530.00 12,520.00 12,530.00 0.1K
08:13 12,525.00 12,530.00 12,525.00 12,530.00 0.0K
08:15 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
08:16 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
08:17 12,525.00 12,525.00 12,517.13 12,517.13 0.2K
08:18 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
08:19 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
08:20 12,520.00 12,525.00 12,512.50 12,525.00 1.4K
08:21 12,530.00 12,540.00 12,530.00 12,540.00 0.3K
08:22 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
08:23 12,530.05 12,540.00 12,530.05 12,540.00 0.0K
08:25 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
08:26 12,525.00 12,535.00 12,525.00 12,535.00 0.1K
08:27 12,520.00 12,520.00 12,520.00 12,520.00 0.2K
08:29 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
08:30 12,525.00 12,531.93 12,525.00 12,531.93 0.1K
08:31 12,531.89 12,531.89 12,531.89 12,531.89 0.0K
08:33 12,545.00 12,545.00 12,545.00 12,545.00 0.1K
08:34 12,525.00 12,525.00 12,525.00 12,525.00 0.3K
08:35 12,530.00 12,530.00 12,520.00 12,520.00 0.1K
08:36 12,525.00 12,525.00 12,510.00 12,510.00 0.3K
08:37 12,515.00 12,520.00 12,515.00 12,520.00 0.1K
08:38 12,520.00 12,520.00 12,515.00 12,520.00 0.2K
08:40 12,539.00 12,539.00 12,539.00 12,539.00 0.0K
08:41 12,535.00 12,535.00 12,535.00 12,535.00 0.0K
08:43 12,539.75 12,539.75 12,539.75 12,539.75 0.1K
08:44 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
08:47 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
08:48 12,550.00 12,560.00 12,550.00 12,560.00 0.2K
08:50 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
08:51 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
08:52 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
08:54 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
08:55 12,545.00 12,545.00 12,545.00 12,545.00 0.1K
08:58 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
09:00 12,530.00 12,530.00 12,523.86 12,523.86 0.3K
09:01 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
09:03 12,530.00 12,530.00 12,530.00 12,530.00 0.1K
09:04 12,530.00 12,530.00 12,530.00 12,530.00 0.2K
09:05 12,525.00 12,525.00 12,520.00 12,525.00 0.0K
09:06 12,520.00 12,520.00 12,520.00 12,520.00 0.5K
09:08 12,515.00 12,515.00 12,515.00 12,515.00 0.2K
09:09 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
09:10 12,518.87 12,520.00 12,515.00 12,515.00 0.3K
09:11 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
09:13 12,515.00 12,515.00 12,515.00 12,515.00 0.3K
09:15 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
09:16 12,520.00 12,520.00 12,520.00 12,520.00 0.1K
09:18 12,530.00 12,530.00 12,525.00 12,525.00 1.0K
09:20 12,535.00 12,535.00 12,535.00 12,535.00 0.0K
09:22 12,540.00 12,540.00 12,530.00 12,530.00 0.0K
09:25 12,530.00 12,530.00 12,525.00 12,530.00 0.4K
09:26 12,535.00 12,535.00 12,535.00 12,535.00 0.0K
09:27 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
09:29 12,535.00 12,535.00 12,530.03 12,530.03 0.0K
09:30 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
09:32 12,535.00 12,535.00 12,530.00 12,530.00 0.1K
09:33 12,530.00 12,531.83 12,530.00 12,531.83 0.0K
09:35 12,540.00 12,540.00 12,540.00 12,540.00 0.1K
09:36 12,540.00 12,540.00 12,540.00 12,540.00 0.1K
09:37 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
09:39 12,535.00 12,535.00 12,535.00 12,535.00 0.1K
09:40 12,530.00 12,535.21 12,530.00 12,535.21 0.1K
09:43 12,540.00 12,540.00 12,540.00 12,540.00 0.1K
09:45 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
09:46 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
09:47 12,545.00 12,545.00 12,545.00 12,545.00 0.1K
09:48 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
09:50 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
09:52 12,540.00 12,540.00 12,540.00 12,540.00 0.3K
09:54 12,550.00 12,550.00 12,545.00 12,545.00 0.2K
09:56 12,542.41 12,542.41 12,542.41 12,542.41 0.0K
09:57 12,540.00 12,545.00 12,540.00 12,545.00 0.1K
09:58 12,545.00 12,550.00 12,545.00 12,550.00 0.2K
09:59 12,550.00 12,550.00 12,545.00 12,545.00 0.3K
10:00 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
10:02 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
10:03 12,537.42 12,537.42 12,537.42 12,537.42 0.2K
10:05 12,535.00 12,535.00 12,535.00 12,535.00 0.1K
10:06 12,545.00 12,545.00 12,545.00 12,545.00 0.2K
10:07 12,540.00 12,540.00 12,535.00 12,535.00 0.2K
10:08 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
10:09 12,535.00 12,540.00 12,535.00 12,535.00 0.4K
10:11 12,535.00 12,535.00 12,535.00 12,535.00 0.0K
10:12 12,536.89 12,536.89 12,530.00 12,530.00 0.1K
10:13 12,535.00 12,535.00 12,535.00 12,535.00 0.0K
10:14 12,535.00 12,535.00 12,530.00 12,530.15 0.1K
10:16 12,535.00 12,535.00 12,535.00 12,535.00 0.3K
10:17 12,530.00 12,540.00 12,530.00 12,540.00 0.0K
10:18 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
10:19 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
10:20 12,535.00 12,535.00 12,535.00 12,535.00 0.0K
10:21 12,520.00 12,525.00 12,520.00 12,525.00 0.1K
10:22 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
10:23 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
10:24 12,535.00 12,535.00 12,535.00 12,535.00 0.0K
10:25 12,535.00 12,535.00 12,525.00 12,525.00 0.0K
10:26 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
10:27 12,520.00 12,520.00 12,520.00 12,520.00 0.1K
10:28 12,515.11 12,515.11 12,515.11 12,515.11 0.5K
10:29 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
10:30 12,525.00 12,530.00 12,525.00 12,530.00 0.1K
10:32 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
10:33 12,526.80 12,526.80 12,522.26 12,525.00 0.1K
10:36 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
10:37 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
10:41 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
10:43 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
10:45 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
10:46 12,545.00 12,545.00 12,535.00 12,535.00 0.1K
10:47 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
10:51 12,530.00 12,540.00 12,530.00 12,530.00 0.1K
10:52 12,545.00 12,545.00 12,535.00 12,535.00 1.1K
10:54 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
10:56 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
10:57 12,540.00 12,540.00 12,540.00 12,540.00 0.1K
10:58 12,545.00 12,555.00 12,545.00 12,545.00 0.2K
10:59 12,550.00 12,550.00 12,545.00 12,545.00 0.0K
11:00 12,545.00 12,545.00 12,545.00 12,545.00 0.1K
11:01 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
11:03 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
11:05 12,540.00 12,545.00 12,540.00 12,545.00 0.0K
11:06 12,542.26 12,542.26 12,542.26 12,542.26 0.0K
11:07 12,545.00 12,545.00 12,545.00 12,545.00 0.1K
11:09 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
11:10 12,546.74 12,546.74 12,546.74 12,546.74 0.0K
11:11 12,545.00 12,550.00 12,545.00 12,550.00 0.1K
11:12 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
11:14 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
11:15 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
11:16 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
11:17 12,550.00 12,555.00 12,550.00 12,555.00 0.3K
11:18 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
11:20 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
11:22 12,555.00 12,555.00 12,555.00 12,555.00 0.2K
11:23 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
11:25 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
11:27 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
11:28 12,555.00 12,555.00 12,555.00 12,555.00 0.3K
11:29 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
11:31 12,550.00 12,550.00 12,545.00 12,545.00 0.2K
11:32 12,555.00 12,560.00 12,555.00 12,560.00 0.5K
11:33 12,560.00 12,560.00 12,560.00 12,560.00 0.3K
11:36 12,556.34 12,560.00 12,556.34 12,560.00 0.3K
11:37 12,555.00 12,555.00 12,555.00 12,555.00 0.7K
11:40 12,555.00 12,555.00 12,537.01 12,537.01 0.4K
11:41 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
11:42 12,545.00 12,545.00 12,540.00 12,540.00 0.3K
11:43 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
11:44 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
11:45 12,555.00 12,555.00 12,550.00 12,550.00 0.1K
11:46 12,545.00 12,550.00 12,545.00 12,550.00 0.3K
11:47 12,545.00 12,550.00 12,545.00 12,550.00 0.0K
11:48 12,550.00 12,550.00 12,540.00 12,540.00 0.0K
11:56 12,550.00 12,550.00 12,550.00 12,550.00 2.1K
11:57 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
12:02 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
12:03 12,555.00 12,555.00 12,555.00 12,555.00 0.1K
12:04 12,560.00 12,560.00 12,560.00 12,560.00 0.1K
12:07 12,550.00 12,555.00 12,550.00 12,555.00 0.8K
12:08 12,555.00 12,555.00 12,555.00 12,555.00 0.2K
12:10 12,555.00 12,555.00 12,555.00 12,555.00 0.3K
12:11 12,560.00 12,560.00 12,560.00 12,560.00 0.3K
12:17 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
12:19 12,560.50 12,560.50 12,560.50 12,560.50 0.2K
12:21 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
12:22 12,575.00 12,575.00 12,570.00 12,570.00 0.9K
12:23 12,570.00 12,570.00 12,570.00 12,570.00 0.1K
12:24 12,565.00 12,565.00 12,560.00 12,560.00 0.1K
12:26 12,565.00 12,565.00 12,565.00 12,565.00 1.4K
12:28 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
12:29 12,565.00 12,565.00 12,565.00 12,565.00 0.1K
12:32 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
12:33 12,565.00 12,565.00 12,565.00 12,565.00 0.1K
12:38 12,560.00 12,560.00 12,560.00 12,560.00 0.2K
12:39 12,565.00 12,570.00 12,565.00 12,570.00 0.0K
12:42 12,560.00 12,560.00 12,560.00 12,560.00 0.3K
12:43 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
12:44 12,555.00 12,555.00 12,555.00 12,555.00 0.1K
12:45 12,550.00 12,555.00 12,550.00 12,555.00 0.0K
12:47 12,555.00 12,555.00 12,555.00 12,555.00 0.4K
12:48 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
12:50 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
12:54 12,555.00 12,555.00 12,555.00 12,555.00 0.2K
12:55 12,555.00 12,560.00 12,555.00 12,560.00 0.3K
12:56 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
12:57 12,565.00 12,565.00 12,562.50 12,562.50 1.2K
12:58 12,560.00 12,560.00 12,560.00 12,560.00 0.2K
13:00 12,560.00 12,565.00 12,560.00 12,565.00 0.6K
13:02 12,565.00 12,565.00 12,565.00 12,565.00 0.5K
13:03 12,565.00 12,565.00 12,565.00 12,565.00 0.1K
13:06 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
13:07 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
13:08 12,560.00 12,560.00 12,560.00 12,560.00 0.4K
13:11 12,555.00 12,560.00 12,555.00 12,560.00 0.3K
13:12 12,560.00 12,565.00 12,560.00 12,565.00 0.6K
13:13 12,565.00 12,565.00 12,560.00 12,560.00 0.3K
13:14 12,560.00 12,560.00 12,560.00 12,560.00 0.1K
13:15 12,556.18 12,580.00 12,555.00 12,575.00 0.7K
13:16 12,570.00 12,570.00 12,570.00 12,570.00 0.1K
13:18 12,565.00 12,565.00 12,565.00 12,565.00 0.1K
13:26 12,566.20 12,566.20 12,566.20 12,566.20 0.0K
13:27 12,560.00 12,560.00 12,555.00 12,555.00 0.5K
13:28 12,555.00 12,555.00 12,555.00 12,555.00 0.3K
13:29 12,555.00 12,555.00 12,555.00 12,555.00 0.2K
13:31 12,560.00 12,560.00 12,555.00 12,555.00 167.5K
13:32 12,550.00 12,550.00 12,545.00 12,545.00 0.5K
13:33 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
13:34 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
13:35 12,545.00 12,545.00 12,540.00 12,540.00 0.2K
13:38 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
13:39 12,540.00 12,540.00 12,540.00 12,540.00 0.2K
13:40 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
13:42 12,555.00 12,555.00 12,540.00 12,540.00 0.6K
13:43 12,536.10 12,536.10 12,536.10 12,536.10 0.1K
13:46 12,535.00 12,535.00 12,535.00 12,535.00 0.0K
13:47 12,530.00 12,530.00 12,530.00 12,530.00 0.2K
13:49 12,535.00 12,535.00 12,535.00 12,535.00 0.0K
13:51 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
13:52 12,530.00 12,530.00 12,525.00 12,525.00 0.1K
13:54 12,525.00 12,530.00 12,525.00 12,530.00 0.2K
13:56 12,537.50 12,537.50 12,535.00 12,535.00 0.2K
13:57 12,530.00 12,530.00 12,530.00 12,530.00 0.1K
13:58 12,530.00 12,530.00 12,530.00 12,530.00 0.2K
14:01 12,530.00 12,530.00 12,530.00 12,530.00 0.1K
14:02 12,535.00 12,535.00 12,535.00 12,535.00 0.0K
14:03 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
14:04 12,525.00 12,525.00 12,525.00 12,525.00 0.1K
14:05 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
14:09 12,520.00 12,520.00 12,520.00 12,520.00 0.1K
14:11 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
14:12 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
14:13 12,521.68 12,521.68 12,521.68 12,521.68 0.8K
14:14 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
14:15 12,525.00 12,525.00 12,525.00 12,525.00 0.1K
14:16 12,535.00 12,535.00 12,530.00 12,530.00 0.2K
14:17 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
14:18 12,525.00 12,525.00 12,520.00 12,524.00 0.6K
14:19 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
14:21 12,515.00 12,515.00 12,515.00 12,515.00 0.1K
14:22 12,515.00 12,515.00 12,510.00 12,510.00 0.2K
14:23 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
14:25 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
14:26 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
14:27 12,525.00 12,525.00 12,520.00 12,520.00 0.0K
14:29 12,525.00 12,530.00 12,525.00 12,525.00 0.2K
14:30 12,520.00 12,525.00 12,520.00 12,525.00 0.2K
14:31 12,530.00 12,532.50 12,530.00 12,532.50 0.0K
14:32 12,530.00 12,530.00 12,520.00 12,525.00 0.1K
14:33 12,520.00 12,520.00 12,515.00 12,515.00 0.1K
14:34 12,506.00 12,506.00 12,506.00 12,506.00 0.1K
14:35 12,510.00 12,510.00 12,498.07 12,500.00 0.1K
14:36 12,505.00 12,505.00 12,502.50 12,505.00 0.1K
14:37 12,501.14 12,501.14 12,501.14 12,501.14 0.1K
14:38 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
14:39 12,505.00 12,505.00 12,505.00 12,505.00 0.4K
14:40 12,510.00 12,515.00 12,510.00 12,515.00 0.3K
14:41 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
14:42 12,505.00 12,505.00 12,500.00 12,500.00 0.1K
14:43 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
14:44 12,505.00 12,505.00 12,505.00 12,505.00 0.1K
14:45 12,505.00 12,510.00 12,505.00 12,510.00 0.1K
14:46 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
14:47 12,505.00 12,505.00 12,500.00 12,500.00 0.2K
14:49 12,505.00 12,510.00 12,500.00 12,500.00 0.1K
14:50 12,500.00 12,500.00 12,495.00 12,495.00 0.1K
14:52 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
14:54 12,495.00 12,500.00 12,495.00 12,500.00 0.1K
14:56 12,500.00 12,505.00 12,500.00 12,505.00 0.0K
14:57 12,505.00 12,505.00 12,505.00 12,505.00 0.1K
14:58 12,505.00 12,510.00 12,505.00 12,510.00 0.0K
14:59 12,505.00 12,505.00 12,505.00 12,505.00 0.1K
15:00 12,500.00 12,510.00 12,500.00 12,510.00 0.1K
15:01 12,510.00 12,510.00 12,510.00 12,510.00 0.2K
15:02 12,505.00 12,510.00 12,505.00 12,510.00 0.2K
15:03 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
15:04 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
15:05 12,500.00 12,505.00 12,500.00 12,505.00 0.1K
15:06 12,505.00 12,505.00 12,495.00 12,495.00 0.2K
15:07 12,496.94 12,496.94 12,490.00 12,490.00 0.2K
15:08 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
15:09 12,490.00 12,490.00 12,490.00 12,490.00 0.1K
15:10 12,485.00 12,485.00 12,485.00 12,485.00 0.4K
15:11 12,485.00 12,485.00 12,485.00 12,485.00 0.1K
15:12 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
15:13 12,490.00 12,490.00 12,483.25 12,485.00 0.3K
15:14 12,482.33 12,482.33 12,480.00 12,480.00 0.2K
15:15 12,480.00 12,480.00 12,475.00 12,476.46 0.1K
15:17 12,480.00 12,480.00 12,475.00 12,475.00 0.1K
15:18 12,480.00 12,480.00 12,480.00 12,480.00 0.1K
15:19 12,485.00 12,485.00 12,475.00 12,480.00 0.1K
15:20 12,476.40 12,495.00 12,476.40 12,495.00 0.2K
15:21 12,485.00 12,485.00 12,480.00 12,480.00 0.0K
15:22 12,485.00 12,490.00 12,485.00 12,490.00 0.0K
15:23 12,490.00 12,505.00 12,487.50 12,500.00 0.5K
15:24 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
15:25 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
15:26 12,505.00 12,510.00 12,505.00 12,510.00 0.1K
15:27 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
15:28 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
15:30 12,512.36 12,512.36 12,510.00 12,510.00 0.2K
15:31 12,510.00 12,520.00 12,510.00 12,515.00 2.8K
15:32 12,515.00 12,515.00 12,510.00 12,515.00 2.5K
15:33 12,515.00 12,515.00 12,510.00 12,510.00 0.7K
15:34 12,510.00 12,510.00 12,505.00 12,505.00 0.2K
15:35 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
15:36 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
15:37 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
15:38 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
15:39 12,501.40 12,501.40 12,501.40 12,501.40 0.0K
15:41 12,505.00 12,505.00 12,505.00 12,505.00 0.3K
15:42 12,505.00 12,505.00 12,500.00 12,500.00 0.2K
15:43 12,505.00 12,505.00 12,500.00 12,500.00 0.0K
15:45 12,505.00 12,505.00 12,505.00 12,505.00 0.2K
15:46 12,507.50 12,510.00 12,507.50 12,510.00 0.1K
15:48 12,510.00 12,510.00 12,505.00 12,505.00 0.1K
15:49 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
15:50 12,510.00 12,510.00 12,510.00 12,510.00 0.1K
15:51 12,515.00 12,515.00 12,515.00 12,515.00 0.1K
15:52 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
15:53 12,515.00 12,520.00 12,515.00 12,520.00 0.1K
15:54 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
15:55 12,515.00 12,525.00 12,515.00 12,520.00 0.3K
15:56 12,516.38 12,520.00 12,516.38 12,520.00 0.1K
15:58 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
15:59 12,520.00 12,520.00 12,515.00 12,515.00 0.1K
16:00 12,520.00 12,520.00 12,505.00 12,505.00 0.2K
16:01 12,505.00 12,510.00 12,505.00 12,510.00 0.1K
16:02 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
16:03 12,510.00 12,510.00 12,510.00 12,510.00 0.1K
16:04 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
16:05 12,510.00 12,510.00 12,505.00 12,505.00 0.6K
16:06 12,505.00 12,505.00 12,505.00 12,505.00 0.2K
16:07 12,510.00 12,515.00 12,505.00 12,505.00 0.1K
16:08 12,505.00 12,505.00 12,500.00 12,500.00 0.3K
16:09 12,505.00 12,505.00 12,490.00 12,500.00 0.3K
16:10 12,485.00 12,485.00 12,485.00 12,485.00 0.2K
16:11 12,485.00 12,492.50 12,485.00 12,492.50 0.4K
16:12 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
16:13 12,490.35 12,490.35 12,490.00 12,490.00 0.1K
16:14 12,495.00 12,495.55 12,495.00 12,495.00 0.1K
16:15 12,495.00 12,495.00 12,490.00 12,495.00 0.2K
16:16 12,491.00 12,495.35 12,491.00 12,495.00 0.4K
16:17 12,500.00 12,500.00 12,495.00 12,495.00 0.1K
16:18 12,500.00 12,505.00 12,495.00 12,505.00 0.5K
16:19 12,505.00 12,510.00 12,505.00 12,505.00 83.8K
16:20 12,505.00 12,510.00 12,505.00 12,510.00 84.1K
16:21 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
16:22 12,510.00 12,510.00 12,505.00 12,505.00 0.5K
16:23 12,510.00 12,510.00 12,505.00 12,510.00 0.3K
16:24 12,510.00 12,510.55 12,510.00 12,510.00 0.1K
16:25 12,510.00 12,515.00 12,510.00 12,510.00 0.2K
16:26 12,510.00 12,520.00 12,510.00 12,515.00 0.3K
16:27 12,520.00 12,525.00 12,515.00 12,520.00 0.6K
16:28 12,525.00 12,525.00 12,520.00 12,520.00 0.2K
16:29 12,520.00 12,530.00 12,520.00 12,530.00 0.2K
16:35 12,480.00 12,480.00 12,480.00 12,480.00 158.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし