12,350.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 12,486.77 | 12,505.00 | 12,486.77 | 12,505.00 | 2.3K |
| 08:02 | 12,485.00 | 12,485.00 | 12,470.00 | 12,470.00 | 0.5K |
| 08:03 | 12,455.00 | 12,455.00 | 12,440.00 | 12,440.95 | 0.8K |
| 08:04 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.1K |
| 08:05 | 12,455.00 | 12,460.00 | 12,445.00 | 12,460.00 | 0.4K |
| 08:07 | 12,470.00 | 12,470.00 | 12,455.00 | 12,455.00 | 0.2K |
| 08:09 | 12,460.41 | 12,470.00 | 12,445.00 | 12,445.00 | 0.2K |
| 08:10 | 12,445.00 | 12,455.00 | 12,445.00 | 12,455.00 | 0.1K |
| 08:11 | 12,460.00 | 12,475.00 | 12,460.00 | 12,475.00 | 0.1K |
| 08:12 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 08:13 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 08:15 | 12,465.00 | 12,475.00 | 12,465.00 | 12,475.00 | 0.1K |
| 08:16 | 12,475.00 | 12,475.00 | 12,470.00 | 12,470.00 | 0.1K |
| 08:17 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 08:18 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 08:19 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 08:20 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.1K |
| 08:21 | 12,455.00 | 12,455.00 | 12,435.00 | 12,435.00 | 0.2K |
| 08:22 | 12,429.48 | 12,435.00 | 12,429.48 | 12,435.00 | 0.0K |
| 08:23 | 12,425.00 | 12,430.00 | 12,425.00 | 12,430.00 | 0.2K |
| 08:24 | 12,435.00 | 12,440.00 | 12,435.00 | 12,440.00 | 0.0K |
| 08:25 | 12,430.00 | 12,430.00 | 12,425.00 | 12,425.00 | 0.0K |
| 08:26 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.6K |
| 08:27 | 12,435.00 | 12,440.00 | 12,430.00 | 12,430.00 | 0.1K |
| 08:28 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 08:29 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 08:30 | 12,430.00 | 12,455.00 | 12,430.00 | 12,455.00 | 0.0K |
| 08:32 | 12,454.97 | 12,454.97 | 12,454.97 | 12,455.00 | 0.0K |
| 08:33 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 08:34 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 08:35 | 12,459.41 | 12,459.41 | 12,459.41 | 12,459.41 | 0.0K |
| 08:36 | 12,460.00 | 12,465.00 | 12,460.00 | 12,465.00 | 0.3K |
| 08:37 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 08:38 | 12,470.00 | 12,470.00 | 12,463.52 | 12,463.52 | 0.3K |
| 08:39 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 08:40 | 12,470.00 | 12,475.00 | 12,470.00 | 12,475.00 | 0.1K |
| 08:41 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 08:42 | 12,485.00 | 12,490.00 | 12,485.00 | 12,490.00 | 0.0K |
| 08:43 | 12,490.00 | 12,495.00 | 12,487.15 | 12,495.00 | 0.6K |
| 08:44 | 12,497.44 | 12,505.00 | 12,497.44 | 12,505.00 | 0.3K |
| 08:45 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 08:46 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 08:47 | 12,505.00 | 12,515.00 | 12,505.00 | 12,515.00 | 0.1K |
| 08:48 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 08:49 | 12,515.00 | 12,518.87 | 12,500.00 | 12,505.00 | 0.7K |
| 08:50 | 12,510.00 | 12,513.18 | 12,510.00 | 12,513.18 | 1.0K |
| 08:51 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 08:52 | 12,512.76 | 12,512.76 | 12,512.76 | 12,512.76 | 0.2K |
| 08:53 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 08:54 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 08:55 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 08:56 | 12,520.00 | 12,535.00 | 12,520.00 | 12,535.00 | 1.0K |
| 08:57 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 08:58 | 12,545.00 | 12,545.00 | 12,540.00 | 12,540.00 | 0.1K |
| 09:00 | 12,542.07 | 12,542.07 | 12,542.07 | 12,542.07 | 0.0K |
| 09:01 | 12,540.00 | 12,540.00 | 12,535.00 | 12,535.00 | 0.1K |
| 09:02 | 12,534.45 | 12,534.45 | 12,533.15 | 12,533.15 | 0.1K |
| 09:03 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 09:04 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 09:05 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 09:06 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 09:07 | 12,535.00 | 12,535.00 | 12,533.16 | 12,533.16 | 0.2K |
| 09:08 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 09:09 | 12,525.00 | 12,540.00 | 12,525.00 | 12,540.00 | 1.2K |
| 09:10 | 12,535.00 | 12,535.00 | 12,530.00 | 12,530.00 | 0.1K |
| 09:11 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 09:12 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.2K |
| 09:13 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 09:15 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 09:16 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:17 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.1K |
| 09:18 | 12,540.00 | 12,545.00 | 12,540.00 | 12,545.00 | 0.1K |
| 09:22 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:26 | 12,543.16 | 12,543.16 | 12,543.16 | 12,543.16 | 0.1K |
| 09:27 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:30 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:31 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.1K |
| 09:33 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.1K |
| 09:37 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.1K |
| 09:38 | 12,545.00 | 12,545.00 | 12,535.00 | 12,535.00 | 0.4K |
| 09:39 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 09:40 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 09:41 | 12,540.00 | 12,545.00 | 12,540.00 | 12,545.00 | 0.2K |
| 09:42 | 12,545.00 | 12,549.97 | 12,545.00 | 12,549.97 | 0.1K |
| 09:44 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:45 | 12,542.50 | 12,545.00 | 12,542.50 | 12,545.00 | 0.0K |
| 09:46 | 12,547.50 | 12,547.50 | 12,547.50 | 12,547.50 | 0.0K |
| 09:47 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 09:48 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 09:49 | 12,560.00 | 12,565.00 | 12,560.00 | 12,565.00 | 0.0K |
| 09:50 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 09:52 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 09:54 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 09:55 | 12,574.07 | 12,574.07 | 12,574.07 | 12,574.07 | 0.0K |
| 09:57 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.1K |
| 09:58 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 09:59 | 12,560.00 | 12,560.00 | 12,555.00 | 12,555.00 | 0.1K |
| 10:01 | 12,550.00 | 12,555.00 | 12,550.00 | 12,555.00 | 0.0K |
| 10:02 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 10:04 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 10:05 | 12,545.00 | 12,555.00 | 12,540.00 | 12,555.00 | 1.0K |
| 10:06 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 10:07 | 12,555.00 | 12,555.00 | 12,550.00 | 12,555.00 | 0.1K |
| 10:09 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 10:10 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 10:12 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 10:13 | 12,570.00 | 12,570.00 | 12,565.00 | 12,565.00 | 0.0K |
| 10:14 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 10:15 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.1K |
| 10:16 | 12,571.12 | 12,571.12 | 12,565.00 | 12,565.00 | 0.1K |
| 10:18 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 10:19 | 12,565.00 | 12,570.00 | 12,565.00 | 12,570.00 | 0.1K |
| 10:20 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 10:22 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 10:23 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.1K |
| 10:24 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 10:25 | 12,540.00 | 12,545.00 | 12,540.00 | 12,545.00 | 0.2K |
| 10:26 | 12,550.00 | 12,551.13 | 12,550.00 | 12,551.13 | 0.0K |
| 10:27 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 10:28 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 10:29 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 10:30 | 12,551.22 | 12,560.00 | 12,551.22 | 12,560.00 | 0.0K |
| 10:31 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 10:32 | 12,557.45 | 12,557.45 | 12,555.00 | 12,555.00 | 0.2K |
| 10:33 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 10:34 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 10:35 | 12,560.00 | 12,560.00 | 12,555.00 | 12,555.00 | 0.1K |
| 10:38 | 12,555.00 | 12,555.00 | 12,550.00 | 12,550.00 | 0.1K |
| 10:39 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.2K |
| 10:42 | 12,565.00 | 12,565.00 | 12,560.00 | 12,560.00 | 0.3K |
| 10:45 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 10:46 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 10:47 | 12,562.83 | 12,562.83 | 12,562.83 | 12,562.83 | 0.0K |
| 10:50 | 12,560.00 | 12,560.00 | 12,555.00 | 12,557.20 | 0.5K |
| 10:52 | 12,553.44 | 12,560.00 | 12,553.44 | 12,560.00 | 0.1K |
| 10:53 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 10:54 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 10:55 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.1K |
| 10:56 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 10:57 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 10:58 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 11:00 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.1K |
| 11:01 | 12,565.00 | 12,570.00 | 12,565.00 | 12,565.00 | 0.9K |
| 11:02 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 11:03 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.3K |
| 11:04 | 12,555.00 | 12,560.00 | 12,555.00 | 12,560.00 | 0.3K |
| 11:06 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 11:08 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 11:11 | 12,555.00 | 12,555.00 | 12,550.00 | 12,550.00 | 0.3K |
| 11:13 | 12,550.00 | 12,550.00 | 12,545.00 | 12,545.00 | 0.3K |
| 11:14 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.6K |
| 11:16 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 11:17 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.2K |
| 11:22 | 12,545.00 | 12,550.00 | 12,545.00 | 12,550.00 | 0.2K |
| 11:23 | 12,545.00 | 12,545.00 | 12,540.00 | 12,540.00 | 0.6K |
| 11:24 | 12,535.00 | 12,535.00 | 12,530.00 | 12,530.00 | 0.0K |
| 11:25 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 11:26 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 11:27 | 12,525.00 | 12,525.00 | 12,520.00 | 12,520.00 | 0.1K |
| 11:28 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 11:30 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.2K |
| 11:31 | 12,521.99 | 12,521.99 | 12,521.99 | 12,521.99 | 0.1K |
| 11:35 | 12,505.00 | 12,515.00 | 12,505.00 | 12,515.00 | 0.3K |
| 11:36 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.1K |
| 11:37 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 11:39 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 11:40 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 11:42 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 11:43 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 11:44 | 12,515.00 | 12,515.00 | 12,505.00 | 12,510.00 | 0.3K |
| 11:45 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 11:47 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 11:50 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 11:54 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.1K |
| 11:55 | 12,510.00 | 12,510.00 | 12,500.00 | 12,500.00 | 0.1K |
| 11:57 | 12,490.00 | 12,490.00 | 12,485.00 | 12,485.00 | 0.1K |
| 11:58 | 12,485.00 | 12,495.00 | 12,485.00 | 12,495.00 | 0.3K |
| 11:59 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.1K |
| 12:01 | 12,496.27 | 12,496.27 | 12,496.27 | 12,496.27 | 0.1K |
| 12:02 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:03 | 12,498.45 | 12,498.45 | 12,498.45 | 12,498.45 | 0.1K |
| 12:04 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 12:06 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 12:09 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 12:12 | 12,500.00 | 12,500.00 | 12,495.00 | 12,495.00 | 0.1K |
| 12:13 | 12,505.00 | 12,505.00 | 12,495.00 | 12,500.00 | 0.0K |
| 12:14 | 12,500.00 | 12,500.00 | 12,495.00 | 12,495.00 | 0.3K |
| 12:16 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.1K |
| 12:18 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 12:19 | 12,490.00 | 12,495.00 | 12,485.00 | 12,495.00 | 1.6K |
| 12:23 | 12,485.00 | 12,486.33 | 12,485.00 | 12,486.33 | 0.1K |
| 12:25 | 12,483.44 | 12,490.00 | 12,483.44 | 12,490.00 | 0.0K |
| 12:29 | 12,487.50 | 12,487.50 | 12,485.00 | 12,485.00 | 0.1K |
| 12:31 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 12:32 | 12,490.00 | 12,490.00 | 12,485.00 | 12,485.00 | 0.1K |
| 12:33 | 12,490.00 | 12,490.00 | 12,485.00 | 12,485.00 | 0.1K |
| 12:34 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 12:36 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 12:39 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.1K |
| 12:40 | 12,483.18 | 12,483.18 | 12,483.18 | 12,483.18 | 0.0K |
| 12:41 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.2K |
| 12:42 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 12:43 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 12:44 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 12:46 | 12,495.00 | 12,495.00 | 12,490.00 | 12,490.00 | 0.0K |
| 12:48 | 12,490.00 | 12,490.00 | 12,485.00 | 12,485.00 | 0.2K |
| 12:49 | 12,480.00 | 12,480.00 | 12,475.00 | 12,475.00 | 0.4K |
| 12:50 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.1K |
| 12:51 | 12,485.00 | 12,485.00 | 12,480.00 | 12,480.00 | 1.0K |
| 12:52 | 12,475.00 | 12,480.26 | 12,475.00 | 12,478.16 | 0.1K |
| 12:53 | 12,478.16 | 12,478.16 | 12,475.00 | 12,475.00 | 0.1K |
| 12:54 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.4K |
| 12:55 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 12:56 | 12,482.89 | 12,482.89 | 12,482.89 | 12,482.89 | 0.0K |
| 12:57 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.1K |
| 12:59 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.1K |
| 13:00 | 12,495.00 | 12,500.00 | 12,490.00 | 12,500.00 | 4.9K |
| 13:01 | 12,500.00 | 12,500.00 | 12,495.00 | 12,495.00 | 0.4K |
| 13:02 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 13:03 | 12,495.00 | 12,497.50 | 12,495.00 | 12,497.50 | 0.0K |
| 13:04 | 12,500.00 | 12,510.00 | 12,495.00 | 12,495.00 | 5.3K |
| 13:05 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.2K |
| 13:06 | 12,505.00 | 12,510.00 | 12,505.00 | 12,510.00 | 0.5K |
| 13:08 | 12,505.00 | 12,505.00 | 12,500.00 | 12,500.00 | 0.3K |
| 13:09 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 13:13 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.3K |
| 13:14 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 13:15 | 12,492.50 | 12,492.50 | 12,490.00 | 12,490.00 | 0.3K |
| 13:17 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 13:18 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 13:19 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 13:22 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 13:23 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 13:24 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 13:25 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.2K |
| 13:26 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 2.5K |
| 13:30 | 12,505.00 | 12,530.00 | 12,505.00 | 12,530.00 | 6.5K |
| 13:31 | 12,535.00 | 12,535.00 | 12,520.00 | 12,522.03 | 1.3K |
| 13:32 | 12,525.00 | 12,530.00 | 12,525.00 | 12,525.00 | 1.5K |
| 13:33 | 12,525.00 | 12,530.00 | 12,525.00 | 12,530.00 | 1.6K |
| 13:34 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.5K |
| 13:35 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 13:36 | 12,520.00 | 12,520.00 | 12,515.00 | 12,515.00 | 0.1K |
| 13:37 | 12,525.00 | 12,525.00 | 12,510.00 | 12,516.60 | 0.4K |
| 13:38 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.3K |
| 13:39 | 12,500.00 | 12,500.00 | 12,487.50 | 12,487.50 | 1.9K |
| 13:40 | 12,490.00 | 12,515.00 | 12,490.00 | 12,515.00 | 0.4K |
| 13:41 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 13:42 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 13:43 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.1K |
| 13:44 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.1K |
| 13:47 | 12,530.00 | 12,535.00 | 12,530.00 | 12,535.00 | 0.3K |
| 13:48 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 13:49 | 12,525.00 | 12,525.00 | 12,520.00 | 12,520.00 | 0.1K |
| 13:51 | 12,520.00 | 12,525.00 | 12,520.00 | 12,525.00 | 0.0K |
| 13:53 | 12,530.00 | 12,535.00 | 12,530.00 | 12,535.00 | 0.0K |
| 13:55 | 12,540.00 | 12,540.00 | 12,535.00 | 12,535.00 | 0.3K |
| 13:57 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.2K |
| 13:58 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.1K |
| 14:00 | 12,520.00 | 12,520.00 | 12,510.00 | 12,510.00 | 0.1K |
| 14:01 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.2K |
| 14:02 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 14:03 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 14:04 | 12,500.00 | 12,505.00 | 12,500.00 | 12,505.00 | 0.0K |
| 14:07 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.1K |
| 14:08 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 14:09 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 14:12 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.1K |
| 14:13 | 12,515.00 | 12,515.00 | 12,510.00 | 12,515.00 | 0.1K |
| 14:15 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 14:16 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 14:19 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 14:20 | 12,520.00 | 12,520.00 | 12,510.00 | 12,515.00 | 0.2K |
| 14:21 | 12,510.00 | 12,510.00 | 12,505.00 | 12,505.00 | 0.1K |
| 14:22 | 12,502.50 | 12,502.50 | 12,502.50 | 12,502.50 | 0.0K |
| 14:23 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 14:24 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 14:25 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 14:26 | 12,505.00 | 12,505.00 | 12,500.00 | 12,500.00 | 0.3K |
| 14:27 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 14:29 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 14:30 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 14:31 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.1K |
| 14:32 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.1K |
| 14:33 | 12,515.00 | 12,515.00 | 12,505.00 | 12,505.00 | 0.4K |
| 14:35 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.2K |
| 14:36 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.1K |
| 14:37 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 14:38 | 12,522.50 | 12,530.00 | 12,522.50 | 12,530.00 | 0.0K |
| 14:39 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 14:40 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 14:41 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.1K |
| 14:43 | 12,525.00 | 12,530.00 | 12,525.00 | 12,530.00 | 0.0K |
| 14:44 | 12,525.00 | 12,525.00 | 12,520.00 | 12,520.00 | 0.3K |
| 14:45 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 14:48 | 12,525.00 | 12,525.00 | 12,520.00 | 12,520.00 | 0.1K |
| 14:49 | 12,520.00 | 12,520.00 | 12,515.00 | 12,515.00 | 0.4K |
| 14:50 | 12,495.00 | 12,510.00 | 12,495.00 | 12,510.00 | 0.5K |
| 14:51 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.1K |
| 14:52 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.1K |
| 14:53 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.1K |
| 14:54 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 14:57 | 12,530.00 | 12,530.00 | 12,525.00 | 12,525.00 | 0.0K |
| 14:58 | 12,520.00 | 12,525.00 | 12,520.00 | 12,525.00 | 0.6K |
| 15:00 | 12,525.00 | 12,525.00 | 12,510.00 | 12,510.00 | 0.2K |
| 15:01 | 12,513.18 | 12,513.18 | 12,513.18 | 12,513.18 | 0.1K |
| 15:02 | 12,510.00 | 12,520.00 | 12,510.00 | 12,520.00 | 0.6K |
| 15:03 | 12,520.00 | 12,525.00 | 12,520.00 | 12,525.00 | 2.2K |
| 15:04 | 12,520.00 | 12,525.00 | 12,520.00 | 12,520.00 | 5.1K |
| 15:05 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.1K |
| 15:06 | 12,520.00 | 12,520.00 | 12,510.00 | 12,510.00 | 0.2K |
| 15:07 | 12,510.00 | 12,515.00 | 12,510.00 | 12,510.00 | 0.3K |
| 15:08 | 12,510.00 | 12,515.00 | 12,510.00 | 12,515.00 | 0.2K |
| 15:09 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 15:10 | 12,515.00 | 12,520.00 | 12,515.00 | 12,520.00 | 0.1K |
| 15:12 | 12,525.00 | 12,525.00 | 12,510.00 | 12,510.00 | 0.1K |
| 15:13 | 12,515.00 | 12,515.00 | 12,500.00 | 12,500.00 | 0.3K |
| 15:14 | 12,495.00 | 12,510.00 | 12,495.00 | 12,510.00 | 0.1K |
| 15:15 | 12,508.49 | 12,508.49 | 12,500.00 | 12,504.59 | 0.1K |
| 15:16 | 12,502.50 | 12,505.00 | 12,500.00 | 12,505.00 | 0.1K |
| 15:17 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.3K |
| 15:18 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 15:19 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 15:20 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 15:21 | 12,495.00 | 12,500.00 | 12,495.00 | 12,500.00 | 0.1K |
| 15:22 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 15:23 | 12,495.00 | 12,500.00 | 12,495.00 | 12,500.00 | 0.1K |
| 15:26 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 15:27 | 12,495.00 | 12,495.00 | 12,491.45 | 12,495.00 | 0.3K |
| 15:29 | 12,495.00 | 12,495.00 | 12,494.30 | 12,494.30 | 0.0K |
| 15:30 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 15:31 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 15:33 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 15:34 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 15:35 | 12,505.00 | 12,505.00 | 12,495.00 | 12,495.00 | 0.1K |
| 15:36 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 15:37 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 15:39 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 15:40 | 12,490.00 | 12,500.00 | 12,490.00 | 12,495.00 | 0.2K |
| 15:42 | 12,495.00 | 12,495.00 | 12,491.96 | 12,491.96 | 0.0K |
| 15:44 | 12,495.00 | 12,500.00 | 12,495.00 | 12,500.00 | 0.1K |
| 15:45 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 15:46 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 15:47 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 15:48 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 15:49 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 15:50 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.5K |
| 15:51 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 15:52 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 15:54 | 12,500.00 | 12,500.00 | 12,495.00 | 12,495.00 | 0.3K |
| 15:55 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.7K |
| 15:56 | 12,500.00 | 12,505.00 | 12,495.00 | 12,505.00 | 1.3K |
| 15:57 | 12,495.00 | 12,500.00 | 12,495.00 | 12,500.00 | 0.5K |
| 15:58 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 15:59 | 12,495.00 | 12,495.00 | 12,490.00 | 12,490.00 | 0.4K |
| 16:00 | 12,490.00 | 12,495.00 | 12,490.00 | 12,495.00 | 0.3K |
| 16:01 | 12,492.50 | 12,492.50 | 12,492.50 | 12,492.50 | 0.0K |
| 16:02 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.2K |
| 16:03 | 12,495.00 | 12,500.00 | 12,495.00 | 12,495.00 | 2.0K |
| 16:04 | 12,492.50 | 12,492.50 | 12,490.00 | 12,490.00 | 0.3K |
| 16:05 | 12,490.00 | 12,500.00 | 12,490.00 | 12,500.00 | 0.2K |
| 16:06 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 16:07 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.4K |
| 16:08 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 2.0K |
| 16:09 | 12,500.00 | 12,500.00 | 12,495.00 | 12,500.00 | 1.1K |
| 16:10 | 12,495.00 | 12,510.00 | 12,495.00 | 12,510.00 | 5.2K |
| 16:11 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 16:12 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 16:13 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.7K |
| 16:14 | 12,510.00 | 12,520.00 | 12,510.00 | 12,520.00 | 0.7K |
| 16:15 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.1K |
| 16:16 | 12,517.50 | 12,517.50 | 12,510.00 | 12,510.00 | 0.2K |
| 16:17 | 12,510.00 | 12,511.46 | 12,510.00 | 12,510.00 | 0.7K |
| 16:18 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.1K |
| 16:19 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.1K |
| 16:20 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.1K |
| 16:21 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.1K |
| 16:22 | 12,515.00 | 12,515.00 | 12,510.00 | 12,510.00 | 0.7K |
| 16:23 | 12,510.00 | 12,515.00 | 12,510.00 | 12,510.00 | 0.4K |
| 16:25 | 12,515.00 | 12,515.00 | 12,512.50 | 12,515.00 | 1.3K |
| 16:26 | 12,515.00 | 12,515.00 | 12,510.00 | 12,510.00 | 0.2K |
| 16:27 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.6K |
| 16:29 | 12,505.00 | 12,506.97 | 12,500.00 | 12,505.00 | 0.1K |
| 16:35 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 182.1K |