Next PLC (NXT)

NXT
🏛️ イギリス →
12,375.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,930.00 12,930.00 12,930.00 12,930.00 0.6K
08:01 12,905.00 12,905.00 12,895.00 12,900.00 0.1K
08:02 12,905.00 12,905.00 12,905.00 12,905.00 0.1K
08:04 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
08:05 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
08:06 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
08:09 12,925.00 12,925.00 12,920.00 12,925.00 0.1K
08:10 12,935.00 12,945.00 12,935.00 12,945.00 0.0K
08:11 12,940.00 12,940.00 12,930.00 12,930.00 0.0K
08:12 12,945.00 12,945.00 12,930.00 12,930.00 0.0K
08:13 12,935.00 12,935.00 12,930.00 12,930.00 0.0K
08:15 12,935.00 12,935.00 12,920.00 12,925.00 0.1K
08:16 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
08:17 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
08:18 12,925.00 12,925.00 12,912.42 12,912.42 0.0K
08:20 12,920.00 12,930.00 12,920.00 12,930.00 0.0K
08:21 12,935.00 12,950.00 12,935.00 12,950.00 0.0K
08:22 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
08:23 12,950.00 12,950.00 12,935.00 12,935.00 0.1K
08:24 12,935.00 12,940.00 12,920.00 12,920.00 0.3K
08:25 12,925.00 12,925.00 12,915.00 12,915.00 0.0K
08:26 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
08:27 12,925.00 12,935.00 12,925.00 12,935.00 0.0K
08:28 12,925.00 12,925.00 12,925.00 12,925.00 0.1K
08:30 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
08:32 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
08:33 12,930.00 12,930.00 12,930.00 12,930.00 0.1K
08:34 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
08:36 12,935.00 12,935.00 12,930.00 12,935.00 0.0K
08:37 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
08:38 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
08:39 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
08:40 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
08:41 12,950.00 12,950.00 12,950.00 12,949.97 0.0K
08:42 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
08:43 12,935.00 12,935.00 12,935.00 12,935.00 0.1K
08:44 12,930.00 12,935.92 12,930.00 12,935.92 0.1K
08:46 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
08:49 12,920.00 12,920.00 12,915.00 12,920.00 0.1K
08:50 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
08:51 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
08:52 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
08:53 12,920.00 12,920.00 12,918.06 12,918.06 0.0K
08:54 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
08:57 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
08:58 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
08:59 12,927.99 12,927.99 12,927.99 12,927.99 0.1K
09:00 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
09:01 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
09:02 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
09:03 12,905.00 12,910.00 12,905.00 12,910.00 0.0K
09:06 12,920.00 12,920.00 12,910.00 12,910.00 0.2K
09:07 12,915.00 12,920.00 12,910.00 12,920.00 0.2K
09:09 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
09:10 12,925.00 12,925.00 12,915.00 12,915.00 0.0K
09:11 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
09:12 12,910.00 12,915.00 12,905.00 12,915.00 0.0K
09:16 12,915.00 12,915.00 12,910.00 12,910.00 0.0K
09:20 12,908.96 12,908.96 12,908.96 12,908.96 0.0K
09:23 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
09:24 12,915.00 12,925.00 12,915.00 12,920.00 0.1K
09:26 12,920.00 12,925.00 12,920.00 12,925.00 0.0K
09:28 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
09:30 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
09:31 12,920.00 12,921.15 12,920.00 12,921.15 0.0K
09:35 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
09:38 12,925.00 12,930.00 12,925.00 12,930.00 0.0K
09:39 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
09:40 12,920.00 12,930.00 12,920.00 12,930.00 0.3K
09:41 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
09:42 12,930.00 12,930.00 12,925.00 12,925.00 0.2K
09:43 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
09:44 12,920.00 12,921.10 12,920.00 12,921.10 0.0K
09:45 12,910.00 12,915.00 12,910.00 12,915.00 0.0K
09:46 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
09:48 12,920.00 12,920.00 12,915.00 12,915.00 0.1K
09:49 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
09:50 12,920.00 12,920.00 12,920.00 12,920.00 0.1K
09:54 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
09:57 12,925.00 12,925.00 12,925.00 12,925.00 0.1K
09:58 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
10:03 12,930.00 12,930.00 12,925.00 12,925.00 0.1K
10:04 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
10:06 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
10:07 12,920.00 12,920.00 12,920.00 12,920.00 0.1K
10:09 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:10 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
10:11 12,910.00 12,910.00 12,907.50 12,907.50 0.1K
10:15 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
10:18 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
10:20 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
10:24 12,915.00 12,920.00 12,915.00 12,920.00 0.1K
10:25 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:29 12,915.00 12,915.00 12,911.33 12,911.33 0.5K
10:31 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:32 12,915.00 12,915.00 12,915.00 12,915.00 0.2K
10:33 12,915.00 12,915.00 12,910.00 12,910.00 0.0K
10:35 12,924.96 12,924.96 12,920.02 12,920.02 0.2K
10:36 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
10:37 12,920.00 12,925.00 12,920.00 12,925.00 0.2K
10:38 12,915.00 12,915.00 12,915.00 12,915.00 1.2K
10:39 12,920.00 12,920.00 12,920.00 12,920.00 0.1K
10:40 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
10:42 12,919.98 12,919.98 12,919.98 12,919.98 0.0K
10:43 12,915.00 12,915.00 12,915.00 12,915.00 0.4K
10:44 12,915.00 12,920.00 12,915.00 12,920.00 0.0K
10:46 12,910.82 12,910.82 12,910.82 12,910.82 0.2K
10:47 12,910.00 12,920.00 12,910.00 12,920.00 0.0K
10:48 12,910.00 12,915.00 12,910.00 12,915.00 0.0K
10:49 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:50 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:55 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:56 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:57 12,920.00 12,920.00 12,920.00 12,920.00 0.1K
11:00 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
11:02 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
11:04 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
11:07 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
11:08 12,910.00 12,910.00 12,910.00 12,910.00 0.2K
11:09 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
11:10 12,915.00 12,920.00 12,915.00 12,920.00 0.2K
11:12 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
11:13 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
11:14 12,917.21 12,917.21 12,917.21 12,917.21 0.1K
11:16 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
11:17 12,911.00 12,911.00 12,911.00 12,911.00 0.2K
11:18 12,910.00 12,916.83 12,910.00 12,916.83 0.3K
11:19 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
11:20 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
11:22 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
11:23 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
11:24 12,905.00 12,910.00 12,905.00 12,910.00 0.1K
11:25 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
11:26 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
11:27 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
11:29 12,905.00 12,905.00 12,900.00 12,900.00 0.0K
11:32 12,905.00 12,910.00 12,905.00 12,910.00 0.0K
11:34 12,900.00 12,900.00 12,885.00 12,885.00 0.5K
11:35 12,885.00 12,885.00 12,885.00 12,885.00 0.3K
11:36 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
11:37 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
11:38 12,878.14 12,878.14 12,878.14 12,878.14 0.1K
11:39 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
11:40 12,880.00 12,880.00 12,875.00 12,875.00 0.0K
11:42 12,875.00 12,875.00 12,875.00 12,875.00 0.1K
11:43 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
11:48 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
11:49 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
11:50 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
11:51 12,875.00 12,880.00 12,875.00 12,880.00 0.0K
11:52 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
11:53 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
11:54 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
11:55 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
11:56 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
11:58 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
12:01 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
12:03 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
12:04 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
12:05 12,875.00 12,875.00 12,875.00 12,875.00 0.3K
12:06 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
12:07 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
12:08 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
12:09 12,890.00 12,890.00 12,880.00 12,880.00 0.0K
12:10 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
12:12 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
12:13 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
12:15 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
12:16 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
12:18 12,898.60 12,898.60 12,898.60 12,898.60 0.0K
12:19 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
12:21 12,900.00 12,900.00 12,895.00 12,895.00 0.0K
12:23 12,897.01 12,897.01 12,897.01 12,897.01 0.2K
12:24 12,897.20 12,897.20 12,897.20 12,897.20 0.0K
12:26 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
12:29 12,895.00 12,895.00 12,895.00 12,895.00 0.4K
12:30 12,895.00 12,905.00 12,895.00 12,905.00 0.4K
12:31 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
12:32 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
12:33 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
12:34 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
12:35 12,905.00 12,910.00 12,905.00 12,905.00 0.0K
12:37 12,912.20 12,912.20 12,910.00 12,910.00 0.1K
12:38 12,910.00 12,912.20 12,910.00 12,912.20 0.1K
12:39 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
12:41 12,905.00 12,910.00 12,905.00 12,910.00 0.3K
12:42 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
12:43 12,905.00 12,905.00 12,905.00 12,905.00 0.2K
12:44 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
12:45 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
12:47 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
12:48 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
12:51 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
12:52 12,915.00 12,915.00 12,900.00 12,900.00 0.7K
12:56 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
13:00 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
13:02 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
13:03 12,915.02 12,920.00 12,915.02 12,920.00 0.0K
13:04 12,915.69 12,915.69 12,915.69 12,915.69 0.0K
13:05 12,925.00 12,925.00 12,913.81 12,913.81 0.1K
13:07 12,910.00 12,913.60 12,910.00 12,913.60 0.0K
13:08 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
13:10 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
13:11 12,920.00 12,925.00 12,920.00 12,925.00 0.0K
13:13 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
13:14 12,920.00 12,920.00 12,920.00 12,920.00 0.1K
13:16 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
13:17 12,915.00 12,915.00 12,915.00 12,915.00 0.4K
13:19 12,910.00 12,915.00 12,910.00 12,915.00 0.0K
13:20 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
13:23 12,905.00 12,905.00 12,890.00 12,890.00 0.9K
13:24 12,900.00 12,900.00 12,895.00 12,895.00 0.9K
13:25 12,905.00 12,905.00 12,905.00 12,905.00 0.1K
13:27 12,914.00 12,914.00 12,914.00 12,914.00 0.0K
13:28 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
13:29 12,915.00 12,925.00 12,915.00 12,925.00 0.1K
13:30 12,920.00 12,925.00 12,910.00 12,910.00 0.5K
13:31 12,915.00 12,916.21 12,910.00 12,910.00 0.2K
13:32 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
13:35 12,905.00 12,905.00 12,900.00 12,900.00 0.1K
13:36 12,890.00 12,890.00 12,890.00 12,890.00 0.1K
13:38 12,890.00 12,890.00 12,890.00 12,890.00 0.1K
13:39 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
13:41 12,897.20 12,897.20 12,897.20 12,897.20 0.0K
13:42 12,898.10 12,898.10 12,895.00 12,895.00 0.0K
13:43 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
13:45 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
13:46 12,910.00 12,910.00 12,905.00 12,905.00 0.0K
13:48 12,905.00 12,905.00 12,905.00 12,905.00 0.1K
13:49 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
13:51 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
13:53 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
13:54 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
13:55 12,910.00 12,910.00 12,905.00 12,910.00 0.1K
13:56 12,910.00 12,915.00 12,910.00 12,915.00 0.0K
13:58 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
13:59 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
14:00 12,906.65 12,906.65 12,906.65 12,906.65 0.1K
14:01 12,910.00 12,915.00 12,907.25 12,915.00 0.1K
14:04 12,915.00 12,920.00 12,915.00 12,920.00 0.1K
14:05 12,925.00 12,925.00 12,910.00 12,910.00 0.2K
14:06 12,913.10 12,913.10 12,913.10 12,913.10 0.0K
14:07 12,915.00 12,915.00 12,910.00 12,910.00 0.0K
14:08 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
14:09 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
14:11 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
14:13 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
14:14 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
14:15 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
14:16 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
14:17 12,915.00 12,915.00 12,910.00 12,915.00 0.2K
14:18 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
14:19 12,920.00 12,920.00 12,915.00 12,915.00 0.1K
14:20 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
14:21 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
14:22 12,920.00 12,920.00 12,915.00 12,915.00 0.9K
14:23 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
14:24 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
14:25 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
14:26 12,910.00 12,915.00 12,910.00 12,915.00 0.2K
14:29 12,920.00 12,920.00 12,920.00 12,920.00 0.1K
14:30 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
14:31 12,925.00 12,930.00 12,925.00 12,930.00 0.0K
14:32 12,935.00 12,935.00 12,930.00 12,930.00 0.0K
14:33 12,925.00 12,925.00 12,925.00 12,925.00 0.1K
14:34 12,920.00 12,926.96 12,915.00 12,915.00 0.4K
14:35 12,910.00 12,915.00 12,910.00 12,915.00 0.1K
14:36 12,915.00 12,915.00 12,905.00 12,905.00 0.1K
14:37 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
14:38 12,900.00 12,907.01 12,900.00 12,907.01 0.2K
14:42 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
14:43 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
14:44 12,910.00 12,910.00 12,908.50 12,908.50 0.3K
14:45 12,905.00 12,905.00 12,900.00 12,900.00 0.1K
14:46 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
14:48 12,910.00 12,910.00 12,905.00 12,905.00 0.0K
14:49 12,905.00 12,910.00 12,905.00 12,910.00 0.0K
14:50 12,913.88 12,913.88 12,913.88 12,913.88 0.0K
14:51 12,910.00 12,915.00 12,910.00 12,910.00 0.0K
14:53 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
14:54 12,910.00 12,915.00 12,905.00 12,915.00 0.1K
14:56 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
14:57 12,906.33 12,906.33 12,906.33 12,906.33 0.0K
14:58 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
15:00 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
15:01 12,913.90 12,913.90 12,900.00 12,902.46 0.3K
15:02 12,905.00 12,909.00 12,905.00 12,909.00 0.0K
15:03 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
15:05 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
15:07 12,910.00 12,910.00 12,907.09 12,907.09 0.2K
15:08 12,905.00 12,905.00 12,905.00 12,905.00 0.1K
15:10 12,905.00 12,905.00 12,905.00 12,905.00 0.1K
15:11 12,900.00 12,910.00 12,900.00 12,910.00 0.6K
15:12 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
15:15 12,903.26 12,903.26 12,903.26 12,903.26 0.0K
15:16 12,902.50 12,905.00 12,902.50 12,905.00 0.0K
15:17 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
15:20 12,908.71 12,910.00 12,908.71 12,910.00 0.1K
15:21 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
15:22 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
15:23 12,914.93 12,914.93 12,914.93 12,914.93 0.0K
15:25 12,905.00 12,914.97 12,905.00 12,914.97 0.6K
15:27 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
15:29 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
15:30 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
15:31 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
15:32 12,915.00 12,915.00 12,911.74 12,911.74 0.0K
15:33 12,910.00 12,910.00 12,908.49 12,908.49 0.1K
15:34 12,911.00 12,911.00 12,911.00 12,911.00 0.0K
15:37 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
15:38 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
15:39 12,925.00 12,925.00 12,916.01 12,916.01 0.2K
15:40 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
15:42 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
15:44 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
15:45 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
15:46 12,915.00 12,915.00 12,910.00 12,910.00 0.4K
15:47 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
15:48 12,920.00 12,920.00 12,920.00 12,920.00 0.1K
15:50 12,917.50 12,917.50 12,915.00 12,917.50 0.2K
15:51 12,917.50 12,917.50 12,910.00 12,910.00 0.2K
15:52 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
15:53 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
15:54 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
15:55 12,905.00 12,911.85 12,905.00 12,911.85 0.1K
15:56 12,910.00 12,915.00 12,910.00 12,915.00 0.0K
15:57 12,910.00 12,915.00 12,910.00 12,910.00 0.0K
15:58 12,912.50 12,912.50 12,910.00 12,910.00 0.5K
15:59 12,915.00 12,920.00 12,915.00 12,920.00 1.4K
16:00 12,917.50 12,920.00 12,912.50 12,912.50 0.3K
16:01 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
16:02 12,912.50 12,912.50 12,910.00 12,910.00 0.2K
16:03 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
16:04 12,910.00 12,915.00 12,910.00 12,915.00 0.0K
16:05 12,912.50 12,915.00 12,910.00 12,910.00 0.0K
16:06 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
16:07 12,920.00 12,925.00 12,920.00 12,925.00 0.0K
16:08 12,925.00 12,925.00 12,915.00 12,915.00 0.0K
16:10 12,920.00 12,920.00 12,915.00 12,915.00 0.1K
16:11 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
16:13 12,920.00 12,920.00 12,920.00 12,920.00 0.1K
16:15 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
16:18 12,910.00 12,912.50 12,910.00 12,912.50 0.3K
16:19 12,915.00 12,925.00 12,915.00 12,925.00 0.0K
16:20 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
16:21 12,920.00 12,920.00 12,920.00 12,920.00 0.2K
16:22 12,920.00 12,920.00 12,920.00 12,920.00 0.1K
16:23 12,920.00 12,920.00 12,920.00 12,920.00 0.1K
16:24 12,915.00 12,915.00 12,915.00 12,915.00 0.2K
16:25 12,905.00 12,915.00 12,905.00 12,915.00 1.0K
16:26 12,915.00 12,920.00 12,915.00 12,920.00 0.3K
16:28 12,920.00 12,920.00 12,920.00 12,920.00 0.3K
16:29 12,915.00 12,920.00 12,915.00 12,920.00 0.8K
16:35 12,910.00 12,910.00 12,910.00 12,910.00 51.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし