Next PLC (NXT)

NXT
🏛️ イギリス →
12,375.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,915.00 12,915.00 12,899.03 12,899.03 1.1K
08:01 12,895.00 12,895.00 12,865.00 12,865.00 0.5K
08:02 12,880.00 12,880.00 12,850.00 12,860.00 0.3K
08:03 12,845.00 12,850.00 12,845.00 12,850.00 0.2K
08:04 12,840.00 12,845.00 12,835.00 12,845.00 0.2K
08:05 12,850.00 12,850.00 12,840.00 12,842.50 0.1K
08:06 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
08:07 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
08:08 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
08:09 12,835.00 12,845.00 12,835.00 12,845.00 0.1K
08:10 12,840.00 12,855.00 12,840.00 12,855.00 0.0K
08:14 12,847.43 12,847.43 12,847.43 12,847.43 0.1K
08:15 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
08:16 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
08:20 12,847.44 12,847.44 12,847.44 12,847.44 0.0K
08:22 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
08:23 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
08:24 12,845.00 12,850.00 12,845.00 12,850.00 0.0K
08:25 12,835.00 12,840.00 12,835.00 12,840.00 0.1K
08:28 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
08:30 12,840.79 12,845.00 12,840.79 12,845.00 0.0K
08:32 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
08:33 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
08:34 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
08:36 12,825.00 12,830.00 12,825.00 12,830.00 0.1K
08:37 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
08:38 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
08:44 12,830.00 12,830.00 12,830.00 12,830.00 0.1K
08:45 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
08:46 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
08:47 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
08:51 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
08:53 12,820.00 12,820.00 12,815.00 12,815.00 0.0K
08:58 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
08:59 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
09:00 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
09:01 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
09:02 12,810.00 12,830.00 12,810.00 12,830.00 5.0K
09:04 12,840.00 12,840.00 12,830.00 12,830.00 0.5K
09:05 12,840.00 12,847.50 12,840.00 12,847.50 0.1K
09:06 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
09:09 12,850.00 12,860.00 12,850.00 12,860.00 0.0K
09:14 12,858.29 12,858.29 12,858.29 12,858.29 0.0K
09:15 12,865.00 12,865.00 12,855.00 12,862.50 0.3K
09:18 12,865.00 12,885.00 12,865.00 12,885.00 1.1K
09:20 12,870.00 12,870.00 12,860.00 12,860.00 0.5K
09:21 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
09:22 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
09:23 12,870.00 12,870.00 12,860.00 12,860.00 0.2K
09:25 12,860.00 12,860.00 12,855.00 12,855.00 0.0K
09:27 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
09:29 12,850.00 12,850.00 12,845.00 12,850.00 0.2K
09:31 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
09:32 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
09:34 12,860.00 12,860.00 12,858.46 12,860.00 0.1K
09:36 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
09:38 12,855.00 12,855.00 12,850.00 12,850.00 0.1K
09:39 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
09:41 12,840.00 12,850.00 12,840.00 12,850.00 0.0K
09:43 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
09:45 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
09:46 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
09:47 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
09:48 12,845.00 12,848.90 12,845.00 12,848.90 0.0K
09:49 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
09:51 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
09:53 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
09:55 12,865.00 12,869.00 12,865.00 12,869.00 0.0K
09:58 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
09:59 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
10:00 12,860.00 12,865.00 12,860.00 12,865.00 0.0K
10:01 12,860.00 12,860.00 12,845.00 12,845.00 0.6K
10:02 12,850.00 12,855.00 12,850.00 12,855.00 0.0K
10:03 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
10:04 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
10:05 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
10:06 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
10:07 12,860.00 12,860.00 12,850.00 12,850.00 0.0K
10:08 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
10:09 12,853.25 12,853.25 12,845.00 12,845.00 0.9K
10:10 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
10:12 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
10:14 12,860.00 12,860.00 12,860.00 12,860.00 0.1K
10:17 12,855.00 12,855.00 12,845.00 12,845.00 0.1K
10:18 12,845.00 12,855.00 12,845.00 12,855.00 0.0K
10:19 12,850.00 12,860.00 12,850.00 12,860.00 0.0K
10:21 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
10:23 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
10:26 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
10:30 12,851.87 12,851.87 12,845.00 12,845.00 0.3K
10:35 12,847.92 12,847.92 12,847.92 12,847.92 0.0K
10:36 12,847.50 12,847.50 12,847.50 12,847.50 0.0K
10:37 12,845.00 12,845.00 12,835.00 12,835.00 0.1K
10:40 12,840.00 12,840.00 12,835.00 12,835.00 0.5K
10:41 12,830.00 12,830.00 12,820.00 12,820.00 0.6K
10:42 12,823.43 12,823.43 12,823.43 12,823.43 0.2K
10:44 12,825.00 12,825.00 12,815.00 12,815.00 0.3K
10:46 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
10:49 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
10:50 12,816.74 12,820.00 12,816.74 12,820.00 0.4K
10:51 12,820.00 12,830.00 12,820.00 12,830.00 0.4K
10:53 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
10:54 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
10:57 12,825.00 12,825.00 12,825.00 12,825.00 0.2K
10:58 12,825.00 12,828.67 12,825.00 12,825.00 0.4K
10:59 12,827.91 12,827.91 12,827.91 12,827.91 0.0K
11:00 12,825.00 12,835.00 12,825.00 12,835.00 0.0K
11:01 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
11:03 12,835.00 12,835.00 12,835.00 12,835.00 0.1K
11:04 12,840.00 12,840.00 12,835.00 12,835.00 0.0K
11:05 12,835.00 12,835.00 12,835.00 12,835.00 0.1K
11:06 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
11:08 12,835.00 12,835.00 12,835.00 12,835.00 0.1K
11:09 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
11:10 12,832.92 12,832.92 12,832.92 12,832.92 0.0K
11:11 12,830.00 12,830.00 12,830.00 12,830.00 0.1K
11:12 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
11:13 12,818.47 12,818.47 12,818.47 12,818.47 0.1K
11:14 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
11:17 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
11:20 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
11:21 12,815.00 12,820.00 12,815.00 12,815.00 0.5K
11:22 12,810.00 12,810.00 12,807.44 12,807.44 0.1K
11:24 12,810.00 12,815.00 12,810.00 12,812.31 0.3K
11:25 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
11:28 12,810.00 12,814.43 12,810.00 12,814.43 0.1K
11:29 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
11:30 12,810.00 12,815.00 12,810.00 12,815.00 0.3K
11:31 12,825.00 12,825.00 12,820.00 12,822.50 0.2K
11:32 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
11:33 12,822.50 12,822.50 12,822.50 12,822.50 0.0K
11:34 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:36 12,825.00 12,825.00 12,825.00 12,825.00 0.1K
11:37 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
11:38 12,820.00 12,825.00 12,820.00 12,825.00 0.1K
11:39 12,825.00 12,825.00 12,825.00 12,825.00 0.1K
11:40 12,823.65 12,830.00 12,823.65 12,830.00 0.1K
11:41 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
11:42 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
11:44 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
11:45 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
11:46 12,825.00 12,825.00 12,815.00 12,815.00 0.4K
11:47 12,815.00 12,820.00 12,815.00 12,820.00 0.0K
11:48 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:49 12,810.00 12,810.00 12,810.00 12,810.00 0.6K
11:51 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
11:52 12,810.00 12,810.00 12,807.50 12,807.50 0.0K
11:53 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
11:54 12,810.00 12,810.00 12,805.00 12,805.00 0.4K
11:55 12,809.00 12,809.00 12,805.00 12,805.00 0.8K
11:57 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
11:58 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
11:59 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
12:01 12,805.00 12,815.00 12,805.00 12,815.00 0.1K
12:03 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
12:04 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
12:05 12,815.00 12,815.00 12,815.00 12,815.00 0.2K
12:06 12,825.00 12,825.00 12,825.00 12,825.00 0.1K
12:07 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:08 12,828.65 12,828.65 12,828.44 12,828.44 0.3K
12:09 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:10 12,825.00 12,825.00 12,820.00 12,820.00 0.1K
12:12 12,828.90 12,828.90 12,828.90 12,828.90 0.1K
12:14 12,821.10 12,830.00 12,821.10 12,830.00 0.0K
12:16 12,820.00 12,820.00 12,820.00 12,820.00 0.2K
12:17 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:18 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:19 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:20 12,830.00 12,830.00 12,826.98 12,826.98 0.1K
12:21 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:22 12,830.00 12,830.00 12,827.01 12,830.00 0.0K
12:23 12,820.00 12,825.00 12,820.00 12,825.00 0.3K
12:24 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:25 12,815.00 12,870.00 12,815.00 12,870.00 0.3K
12:26 12,825.00 12,831.30 12,825.00 12,831.30 3.3K
12:27 12,835.00 12,835.00 12,835.00 12,835.00 0.1K
12:28 12,835.00 12,835.00 12,830.00 12,830.00 0.1K
12:29 12,880.00 12,880.00 12,825.00 12,825.00 0.6K
12:30 12,830.00 12,830.00 12,820.00 12,820.00 0.0K
12:31 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:33 12,825.00 12,830.00 12,825.00 12,830.00 0.0K
12:35 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:37 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:39 12,825.00 12,825.00 12,825.00 12,825.00 0.1K
12:41 12,820.00 12,825.00 12,820.00 12,825.00 0.2K
12:43 12,820.00 12,820.00 12,817.57 12,817.57 0.3K
12:45 12,825.00 12,825.00 12,825.00 12,825.00 0.1K
12:47 12,826.97 12,826.97 12,826.97 12,826.97 0.0K
12:48 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
12:50 12,820.00 12,830.00 12,820.00 12,830.00 0.0K
12:53 12,825.00 12,825.00 12,825.00 12,825.00 0.1K
12:54 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:56 12,835.00 12,835.00 12,830.00 12,830.00 0.0K
12:57 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:58 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
13:00 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
13:01 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
13:02 12,825.00 12,825.00 12,825.00 12,825.00 0.3K
13:04 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
13:05 12,821.32 12,821.32 12,821.32 12,821.32 0.1K
13:06 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
13:07 12,825.00 12,830.00 12,825.00 12,830.00 0.0K
13:10 12,835.00 12,835.00 12,835.00 12,835.00 0.2K
13:11 12,835.00 12,835.00 12,835.00 12,835.00 0.1K
13:12 12,835.00 12,840.00 12,835.00 12,840.00 0.0K
13:13 12,835.00 12,835.00 12,835.00 12,835.00 0.1K
13:14 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
13:15 12,837.66 12,837.66 12,837.66 12,837.66 0.0K
13:16 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
13:19 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
13:20 12,850.00 12,854.00 12,850.00 12,854.00 0.1K
13:21 12,850.00 12,855.00 12,850.00 12,855.00 0.0K
13:22 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
13:23 12,855.00 12,855.00 12,855.00 12,855.00 0.2K
13:24 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
13:27 12,855.00 12,855.00 12,855.00 12,855.00 0.2K
13:30 12,855.00 12,855.00 12,855.00 12,855.00 0.1K
13:32 12,855.00 12,860.00 12,850.00 12,850.00 0.0K
13:34 12,855.00 12,855.00 12,850.00 12,850.00 0.1K
13:35 12,855.00 12,855.00 12,850.00 12,850.00 0.3K
13:37 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
13:38 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
13:40 12,865.00 12,865.00 12,865.00 12,865.00 0.4K
13:43 12,865.00 12,865.00 12,865.00 12,865.00 0.1K
13:44 12,860.00 12,860.00 12,860.00 12,860.00 0.1K
13:45 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
13:46 12,865.37 12,875.00 12,865.37 12,875.00 0.8K
13:47 12,875.00 12,875.00 12,870.00 12,870.00 0.1K
13:48 12,865.00 12,865.00 12,865.00 12,865.00 0.2K
13:49 12,880.00 12,880.00 12,880.00 12,880.00 1.7K
13:50 12,865.00 12,870.00 12,860.00 12,870.00 5.5K
13:51 12,870.00 12,875.00 12,870.00 12,875.00 0.1K
13:52 12,880.00 12,880.00 12,875.00 12,875.00 0.2K
13:53 12,875.00 12,875.00 12,865.00 12,869.00 0.3K
13:54 12,875.00 12,880.00 12,875.00 12,875.00 0.1K
13:55 12,875.00 12,875.00 12,875.00 12,875.00 1.0K
13:56 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
13:58 12,885.00 12,885.00 12,875.00 12,875.00 0.1K
13:59 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
14:00 12,875.00 12,875.00 12,865.00 12,865.00 0.2K
14:05 12,862.00 12,862.00 12,862.00 12,862.00 0.0K
14:10 12,860.00 12,860.00 12,860.00 12,860.00 0.1K
14:11 12,850.00 12,855.00 12,850.00 12,855.00 0.2K
14:12 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
14:13 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
14:14 12,855.00 12,855.00 12,855.00 12,855.00 0.1K
14:15 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
14:17 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
14:18 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
14:20 12,855.00 12,855.00 12,845.00 12,845.00 0.1K
14:21 12,845.00 12,845.00 12,845.00 12,845.00 0.1K
14:22 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
14:23 12,835.00 12,840.00 12,835.00 12,835.00 0.1K
14:24 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
14:25 12,835.00 12,835.00 12,835.00 12,835.00 0.1K
14:26 12,840.00 12,840.00 12,835.00 12,835.00 0.0K
14:27 12,840.00 12,840.00 12,840.00 12,840.00 0.1K
14:28 12,845.00 12,850.00 12,845.00 12,846.33 0.1K
14:30 12,845.00 12,850.00 12,845.00 12,850.00 0.1K
14:31 12,835.00 12,835.00 12,835.00 12,835.00 0.2K
14:32 12,830.00 12,835.00 12,830.00 12,835.00 0.0K
14:35 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
14:36 12,835.00 12,840.00 12,835.00 12,840.00 0.1K
14:37 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
14:39 12,835.00 12,835.00 12,830.00 12,830.00 0.0K
14:40 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
14:42 12,839.74 12,839.74 12,839.74 12,839.74 0.0K
14:43 12,840.00 12,840.00 12,830.00 12,830.00 0.1K
14:45 12,845.00 12,850.00 12,845.00 12,850.00 0.1K
14:46 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
14:47 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
14:51 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
14:52 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
14:53 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
14:54 12,845.00 12,845.00 12,842.65 12,842.65 0.0K
14:55 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
14:56 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
14:57 12,850.00 12,850.00 12,850.00 12,850.00 0.4K
14:59 12,855.00 12,865.00 12,855.00 12,865.00 0.4K
15:00 12,850.00 12,850.00 12,848.66 12,848.66 0.2K
15:01 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
15:08 12,860.00 12,865.00 12,860.00 12,865.00 0.1K
15:09 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
15:10 12,860.00 12,860.00 12,857.50 12,860.00 0.3K
15:11 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
15:13 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
15:14 12,855.00 12,855.00 12,850.00 12,855.00 0.1K
15:15 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
15:16 12,860.00 12,865.00 12,860.00 12,865.00 0.0K
15:18 12,869.98 12,869.98 12,869.98 12,869.98 0.0K
15:19 12,868.75 12,868.75 12,865.00 12,865.00 0.1K
15:21 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
15:23 12,865.00 12,865.00 12,865.00 12,865.00 0.5K
15:24 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
15:25 12,865.00 12,870.00 12,865.00 12,870.00 0.0K
15:26 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
15:27 12,870.00 12,880.00 12,870.00 12,880.00 0.1K
15:30 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
15:31 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
15:32 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
15:33 12,882.50 12,882.50 12,882.50 12,882.50 0.0K
15:34 12,878.18 12,884.00 12,878.18 12,884.00 0.2K
15:35 12,880.00 12,885.00 12,870.00 12,880.00 0.6K
15:36 12,875.00 12,875.00 12,875.00 12,875.00 0.1K
15:37 12,885.00 12,895.00 12,885.00 12,890.00 0.3K
15:38 12,889.11 12,889.11 12,889.11 12,889.11 0.0K
15:39 12,895.00 12,895.00 12,890.00 12,890.00 0.0K
15:41 12,890.00 12,895.00 12,885.00 12,895.00 0.3K
15:42 12,895.00 12,900.00 12,890.00 12,900.00 0.1K
15:44 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
15:46 12,900.00 12,900.00 12,895.00 12,895.00 0.2K
15:47 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
15:48 12,895.00 12,895.00 12,890.00 12,890.00 0.8K
15:49 12,890.00 12,900.00 12,890.00 12,895.00 1.7K
15:50 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
15:51 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
15:52 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
15:53 12,900.00 12,905.00 12,900.00 12,905.00 0.1K
15:55 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
15:57 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
15:58 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
15:59 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
16:00 12,925.00 12,925.00 12,925.00 12,925.00 0.2K
16:01 12,925.00 12,925.00 12,925.00 12,925.00 0.1K
16:02 12,930.00 12,935.00 12,925.00 12,935.00 0.3K
16:03 12,930.00 12,930.00 12,930.00 12,930.00 0.1K
16:04 12,915.00 12,915.00 12,915.00 12,915.00 0.5K
16:05 12,915.00 12,920.00 12,907.96 12,907.96 0.3K
16:06 12,905.00 12,905.00 12,897.95 12,897.95 0.1K
16:07 12,895.00 12,895.00 12,895.00 12,895.00 0.1K
16:08 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
16:09 12,895.00 12,895.00 12,890.00 12,890.00 0.2K
16:10 12,890.00 12,895.00 12,890.00 12,895.00 0.2K
16:11 12,890.00 12,895.00 12,890.00 12,890.55 0.1K
16:12 12,895.00 12,902.50 12,895.00 12,900.00 0.2K
16:13 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
16:14 12,900.00 12,904.45 12,900.00 12,904.45 0.2K
16:15 12,905.00 12,905.00 12,900.00 12,900.00 0.2K
16:16 12,900.00 12,900.00 12,895.00 12,895.00 0.1K
16:17 12,890.56 12,890.56 12,890.56 12,890.56 0.1K
16:18 12,890.82 12,900.00 12,890.82 12,898.40 0.4K
16:19 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
16:21 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
16:22 12,902.50 12,905.00 12,902.50 12,902.50 0.2K
16:23 12,905.00 12,905.00 12,895.00 12,900.00 0.7K
16:24 12,905.00 12,905.00 12,900.00 12,905.00 0.2K
16:25 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
16:26 12,900.00 12,900.00 12,900.00 12,900.00 0.2K
16:27 12,900.00 12,900.00 12,890.00 12,890.00 0.2K
16:28 12,900.00 12,900.00 12,895.00 12,895.00 0.2K
16:29 12,900.00 12,905.00 12,900.00 12,905.00 0.2K
16:35 12,935.00 12,935.00 12,935.00 12,935.00 67.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし