Next PLC (NXT)

NXT
🏛️ イギリス →
12,375.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,915.00 12,915.00 12,910.00 12,910.00 0.9K
08:01 12,900.00 12,900.00 12,890.00 12,890.00 0.1K
08:02 12,890.00 12,897.04 12,890.00 12,897.04 0.2K
08:03 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
08:04 12,885.00 12,885.00 12,875.00 12,880.00 0.2K
08:05 12,879.12 12,885.00 12,875.00 12,875.00 0.1K
08:06 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
08:07 12,870.00 12,870.00 12,850.00 12,850.00 0.2K
08:08 12,845.00 12,860.00 12,845.00 12,860.00 0.0K
08:09 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
08:10 12,840.00 12,850.00 12,835.00 12,850.00 0.4K
08:11 12,850.00 12,870.00 12,845.01 12,870.00 0.0K
08:12 12,865.00 12,875.00 12,865.00 12,875.00 0.0K
08:13 12,860.00 12,865.00 12,860.00 12,865.00 0.2K
08:14 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
08:15 12,865.00 12,875.00 12,860.00 12,865.00 0.2K
08:16 12,860.00 12,860.00 12,845.00 12,845.00 0.0K
08:18 12,860.00 12,875.00 12,860.00 12,875.00 0.0K
08:19 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
08:20 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
08:21 12,865.00 12,865.00 12,865.00 12,865.00 0.1K
08:22 12,860.00 12,860.00 12,855.00 12,855.00 0.5K
08:23 12,855.00 12,860.00 12,855.00 12,860.00 0.3K
08:24 12,855.00 12,855.00 12,850.00 12,850.00 0.1K
08:25 12,855.00 12,875.00 12,855.00 12,875.00 0.0K
08:26 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
08:27 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
08:28 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
08:29 12,875.00 12,880.00 12,860.00 12,860.00 0.2K
08:30 12,860.00 12,865.00 12,860.00 12,860.01 0.4K
08:31 12,860.00 12,860.00 12,850.00 12,855.00 0.3K
08:32 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
08:33 12,840.00 12,845.00 12,840.00 12,845.00 0.1K
08:35 12,840.00 12,840.00 12,835.00 12,835.00 0.2K
08:36 12,827.64 12,827.64 12,820.00 12,820.00 0.2K
08:37 12,830.00 12,830.00 12,820.00 12,830.00 0.0K
08:40 12,840.00 12,845.00 12,835.00 12,835.00 0.2K
08:41 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
08:42 12,835.00 12,835.00 12,835.00 12,835.00 0.3K
08:44 12,840.00 12,840.00 12,835.00 12,835.00 0.1K
08:45 12,835.00 12,840.00 12,835.00 12,840.00 0.1K
08:46 12,840.00 12,840.00 12,835.00 12,835.00 0.1K
08:48 12,825.00 12,835.00 12,820.00 12,820.00 0.2K
08:49 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
08:50 12,820.00 12,825.00 12,820.00 12,825.00 0.1K
08:51 12,820.00 12,820.00 12,817.28 12,817.28 0.2K
08:53 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
08:54 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
08:56 12,823.97 12,825.00 12,823.97 12,825.00 0.1K
08:57 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
08:58 12,824.00 12,825.00 12,824.00 12,825.00 0.1K
08:59 12,821.00 12,821.00 12,821.00 12,821.00 0.4K
09:00 12,825.00 12,825.00 12,822.05 12,822.05 0.1K
09:01 12,815.00 12,825.00 12,815.00 12,825.00 0.0K
09:02 12,818.35 12,818.35 12,818.35 12,818.35 0.0K
09:04 12,810.00 12,815.00 12,810.00 12,815.00 0.1K
09:06 12,805.00 12,805.00 12,805.00 12,805.00 0.1K
09:07 12,805.00 12,805.00 12,805.00 12,805.00 0.3K
09:08 12,805.00 12,825.00 12,805.00 12,825.00 0.1K
09:09 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
09:10 12,830.00 12,840.00 12,830.00 12,840.00 0.1K
09:11 12,855.00 12,875.00 12,855.00 12,875.00 0.4K
09:13 12,880.00 12,885.00 12,880.00 12,880.00 0.1K
09:14 12,885.00 12,887.50 12,885.00 12,887.50 0.4K
09:15 12,885.00 12,887.50 12,885.00 12,885.00 0.1K
09:16 12,880.00 12,890.00 12,880.00 12,887.50 0.1K
09:17 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
09:18 12,880.00 12,890.00 12,880.00 12,890.00 0.2K
09:19 12,872.50 12,875.00 12,870.00 12,875.00 0.1K
09:21 12,875.00 12,880.00 12,875.00 12,880.00 0.1K
09:23 12,890.00 12,890.00 12,890.00 12,890.00 0.1K
09:24 12,895.00 12,895.00 12,890.00 12,890.00 0.1K
09:25 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
09:27 12,890.00 12,890.00 12,890.00 12,890.00 0.2K
09:28 12,890.00 12,890.00 12,885.00 12,885.00 0.2K
09:31 12,887.03 12,887.03 12,870.00 12,870.00 0.4K
09:34 12,861.00 12,870.00 12,861.00 12,870.00 0.3K
09:35 12,867.02 12,867.02 12,867.02 12,867.02 0.0K
09:37 12,865.00 12,870.00 12,865.00 12,870.00 0.0K
09:38 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
09:39 12,870.00 12,870.00 12,865.00 12,865.00 0.0K
09:40 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
09:41 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
09:42 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
09:43 12,865.00 12,870.00 12,865.00 12,870.00 0.1K
09:45 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
09:46 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
09:48 12,860.00 12,860.00 12,855.00 12,855.00 0.0K
09:50 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
09:51 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
09:54 12,867.17 12,870.00 12,867.17 12,870.00 0.1K
09:55 12,880.00 12,880.00 12,875.00 12,880.00 0.2K
09:56 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
09:57 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
09:58 12,878.59 12,878.59 12,875.00 12,875.00 0.0K
09:59 12,875.00 12,880.00 12,875.00 12,880.00 0.0K
10:00 12,875.00 12,880.00 12,875.00 12,875.00 0.1K
10:01 12,873.04 12,885.00 12,873.04 12,885.00 0.1K
10:02 12,875.00 12,875.00 12,870.00 12,870.00 0.3K
10:03 12,875.00 12,875.00 12,875.00 12,875.00 0.1K
10:05 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
10:06 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
10:07 12,885.00 12,885.00 12,880.00 12,880.00 0.0K
10:09 12,880.00 12,885.00 12,880.00 12,885.00 0.0K
10:10 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
10:12 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:14 12,905.00 12,907.50 12,905.00 12,907.50 0.5K
10:15 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
10:16 12,900.00 12,910.00 12,900.00 12,910.00 0.3K
10:18 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
10:19 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
10:21 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
10:22 12,910.00 12,912.50 12,910.00 12,912.50 0.1K
10:23 12,900.00 12,905.00 12,900.00 12,905.00 0.8K
10:25 12,912.50 12,912.50 12,912.50 12,912.50 0.2K
10:26 12,910.00 12,915.00 12,910.00 12,915.00 0.1K
10:27 12,920.00 12,922.50 12,920.00 12,921.53 0.1K
10:28 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
10:30 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
10:31 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
10:32 12,935.00 12,940.00 12,935.00 12,935.00 0.0K
10:35 12,932.50 12,932.50 12,930.00 12,930.00 1.0K
10:36 12,925.00 12,925.00 12,925.00 12,925.00 0.2K
10:37 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
10:38 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:40 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:41 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:42 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:45 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:46 12,910.00 12,910.00 12,905.00 12,905.00 0.0K
10:47 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
10:48 12,908.42 12,908.42 12,908.42 12,908.42 0.0K
10:49 12,904.45 12,904.45 12,904.45 12,904.45 0.0K
10:50 12,900.00 12,900.00 12,890.00 12,890.00 0.2K
10:51 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
10:55 12,895.00 12,895.00 12,895.00 12,895.00 0.2K
10:59 12,893.54 12,895.00 12,893.54 12,895.00 0.0K
11:00 12,895.00 12,900.00 12,895.00 12,900.00 0.1K
11:02 12,900.00 12,900.00 12,895.00 12,895.00 0.1K
11:06 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
11:07 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
11:08 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
11:09 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
11:10 12,895.00 12,895.00 12,890.00 12,890.00 0.1K
11:13 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
11:14 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
11:15 12,880.00 12,880.00 12,880.00 12,880.00 0.1K
11:17 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
11:18 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
11:19 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
11:20 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
11:21 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
11:22 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
11:25 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
11:26 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
11:27 12,890.00 12,895.00 12,890.00 12,895.00 0.0K
11:29 12,887.04 12,887.04 12,880.00 12,880.00 0.2K
11:30 12,875.00 12,875.00 12,875.00 12,875.00 0.1K
11:32 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
11:33 12,885.00 12,885.00 12,885.00 12,885.00 0.1K
11:34 12,890.00 12,895.00 12,890.00 12,895.00 0.0K
11:35 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
11:37 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
11:38 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
11:39 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
11:42 12,890.00 12,890.00 12,885.00 12,885.00 0.3K
11:43 12,885.00 12,890.00 12,885.00 12,890.00 0.1K
11:44 12,892.28 12,892.28 12,892.28 12,892.28 0.2K
11:45 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
11:46 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
11:47 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
11:48 12,895.00 12,897.98 12,895.00 12,897.98 0.1K
11:52 12,885.00 12,885.00 12,885.00 12,885.00 0.1K
11:53 12,890.00 12,894.00 12,890.00 12,894.00 0.0K
11:54 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
11:55 12,885.00 12,885.00 12,880.00 12,880.00 0.3K
11:58 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
11:59 12,890.00 12,895.00 12,890.00 12,895.00 0.0K
12:00 12,888.01 12,895.00 12,885.00 12,885.00 134.6K
12:01 12,880.00 12,880.00 12,880.00 12,880.00 0.1K
12:02 12,880.00 12,895.00 12,880.00 12,895.00 162.0K
12:03 12,894.00 12,894.00 12,885.00 12,885.00 0.1K
12:06 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
12:09 12,885.00 12,890.00 12,885.00 12,890.00 0.5K
12:10 12,881.34 12,881.34 12,881.34 12,881.34 0.0K
12:11 12,875.00 12,875.00 12,875.00 12,875.00 0.2K
12:12 12,873.17 12,873.17 12,873.17 12,873.17 0.0K
12:14 12,870.00 12,875.00 12,870.00 12,875.00 0.0K
12:15 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
12:16 12,870.00 12,870.00 12,870.00 12,870.00 0.4K
12:18 12,880.00 12,880.00 12,880.00 12,880.00 0.1K
12:20 12,875.00 12,878.86 12,875.00 12,878.86 0.1K
12:21 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
12:22 12,874.17 12,874.17 12,874.17 12,874.17 0.0K
12:23 12,875.00 12,879.50 12,875.00 12,879.50 0.3K
12:25 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
12:26 12,874.48 12,874.48 12,874.48 12,874.48 0.2K
12:28 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
12:29 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
12:31 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
12:33 12,870.00 12,870.00 12,870.00 12,870.00 0.1K
12:35 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
12:36 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
12:39 12,870.00 12,870.00 12,870.00 12,870.00 0.2K
12:41 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
12:42 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
12:43 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
12:44 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
12:45 12,890.00 12,890.00 12,880.00 12,885.00 0.0K
12:46 12,885.00 12,885.00 12,878.82 12,885.00 0.2K
12:47 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
12:49 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
12:52 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
12:54 12,892.50 12,892.50 12,890.00 12,890.00 0.0K
12:55 12,890.00 12,890.84 12,885.00 12,890.00 0.2K
12:59 12,890.00 12,890.00 12,890.00 12,890.00 0.1K
13:00 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
13:01 12,890.00 12,890.00 12,890.00 12,890.00 0.1K
13:03 12,895.00 12,895.00 12,895.00 12,895.00 0.2K
13:04 12,895.00 12,895.00 12,895.00 12,895.00 0.1K
13:05 12,890.00 12,890.00 12,890.00 12,890.00 0.1K
13:06 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
13:07 12,885.00 12,885.00 12,885.00 12,885.00 0.1K
13:08 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
13:09 12,875.00 12,875.00 12,875.00 12,875.00 0.1K
13:10 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
13:14 12,873.05 12,873.05 12,873.05 12,873.05 0.1K
13:15 12,870.00 12,870.00 12,865.00 12,865.00 0.0K
13:17 12,870.00 12,875.00 12,870.00 12,875.00 0.1K
13:18 12,875.00 12,880.00 12,875.00 12,875.00 0.2K
13:19 12,885.00 12,885.00 12,881.77 12,881.77 0.1K
13:20 12,882.01 12,882.01 12,882.01 12,882.01 0.1K
13:21 12,890.00 12,900.00 12,890.00 12,900.00 0.0K
13:22 12,905.00 12,905.00 12,905.00 12,905.00 0.1K
13:24 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
13:25 12,890.00 12,890.00 12,885.00 12,885.00 0.1K
13:26 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
13:28 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
13:29 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
13:31 12,890.00 12,895.00 12,890.00 12,890.80 0.1K
13:35 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
13:36 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
13:37 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
13:40 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
13:41 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
13:44 12,925.00 12,925.00 12,925.00 12,925.00 0.1K
13:45 12,920.00 12,920.00 12,910.00 12,910.00 0.3K
13:48 12,905.00 12,905.00 12,905.00 12,905.00 0.2K
13:50 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
13:51 12,905.00 12,905.00 12,905.00 12,905.00 0.1K
13:52 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
13:56 12,900.00 12,905.00 12,900.00 12,905.00 0.2K
13:57 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
13:59 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
14:00 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
14:01 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:02 12,900.00 12,900.00 12,890.00 12,890.00 0.5K
14:03 12,885.00 12,885.00 12,885.00 12,885.00 0.1K
14:04 12,885.00 12,885.00 12,885.00 12,885.00 0.2K
14:07 12,880.00 12,880.00 12,880.00 12,880.00 0.1K
14:08 12,880.00 12,880.00 12,880.00 12,880.00 0.1K
14:09 12,880.00 12,880.00 12,880.00 12,880.00 0.1K
14:10 12,885.00 12,890.00 12,885.00 12,890.00 0.1K
14:11 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
14:12 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
14:14 12,890.00 12,890.00 12,890.00 12,890.00 0.2K
14:15 12,885.00 12,887.51 12,885.00 12,887.51 0.0K
14:17 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
14:18 12,885.00 12,885.00 12,880.00 12,880.00 0.1K
14:20 12,880.00 12,880.00 12,880.00 12,880.00 0.1K
14:22 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
14:23 12,875.00 12,875.00 12,875.00 12,875.00 0.2K
14:25 12,880.00 12,900.00 12,880.00 12,900.00 0.8K
14:26 12,905.00 12,905.00 12,900.00 12,900.00 0.3K
14:27 12,895.00 12,895.00 12,880.00 12,880.00 0.1K
14:28 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
14:30 12,890.00 12,905.00 12,890.00 12,905.00 0.3K
14:31 12,895.00 12,895.00 12,895.00 12,895.00 0.2K
14:32 12,895.00 12,895.00 12,890.00 12,890.00 0.1K
14:33 12,893.84 12,900.00 12,885.00 12,885.00 0.1K
14:34 12,890.00 12,890.00 12,890.00 12,890.00 0.1K
14:35 12,890.00 12,890.00 12,885.00 12,885.00 0.0K
14:36 12,890.00 12,890.00 12,880.00 12,880.00 0.1K
14:37 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
14:38 12,875.00 12,875.00 12,875.00 12,875.00 0.2K
14:39 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
14:40 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
14:41 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
14:42 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
14:43 12,882.32 12,882.32 12,882.32 12,882.32 0.1K
14:44 12,885.00 12,885.00 12,875.00 12,875.00 0.0K
14:45 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
14:46 12,877.50 12,877.50 12,875.00 12,875.00 0.1K
14:47 12,880.00 12,885.00 12,880.00 12,885.00 0.1K
14:48 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
14:50 12,885.00 12,890.00 12,880.00 12,885.00 0.1K
14:51 12,889.00 12,895.00 12,889.00 12,895.00 0.2K
14:52 12,890.00 12,890.00 12,885.00 12,890.00 0.2K
14:53 12,890.00 12,890.00 12,881.10 12,881.10 0.1K
14:54 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
14:55 12,875.00 12,875.00 12,870.00 12,870.00 0.3K
14:57 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
14:59 12,880.00 12,880.00 12,875.00 12,875.00 0.2K
15:00 12,860.00 12,870.00 12,860.00 12,870.00 0.2K
15:01 12,882.50 12,890.00 12,880.00 12,890.00 0.2K
15:03 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
15:04 12,890.00 12,890.00 12,885.55 12,885.55 0.1K
15:05 12,885.00 12,890.00 12,880.00 12,890.00 0.5K
15:06 12,885.00 12,885.00 12,885.00 12,885.00 0.1K
15:07 12,880.00 12,880.00 12,875.00 12,880.00 0.4K
15:08 12,885.00 12,895.00 12,885.00 12,895.00 0.4K
15:09 12,885.00 12,885.00 12,885.00 12,885.00 0.3K
15:10 12,880.00 12,885.00 12,880.00 12,885.00 0.6K
15:11 12,880.00 12,885.00 12,880.00 12,885.00 0.1K
15:12 12,885.00 12,889.24 12,880.00 12,889.24 0.9K
15:13 12,885.00 12,885.00 12,885.00 12,885.00 0.2K
15:14 12,875.00 12,875.00 12,875.00 12,875.00 0.1K
15:15 12,868.48 12,868.48 12,868.48 12,868.48 0.0K
15:18 12,865.00 12,865.00 12,860.00 12,860.00 0.1K
15:19 12,860.00 12,865.00 12,860.00 12,865.00 0.4K
15:21 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
15:22 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
15:23 12,859.22 12,860.00 12,855.00 12,855.00 0.0K
15:24 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
15:26 12,859.50 12,859.50 12,859.50 12,859.50 0.0K
15:27 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
15:28 12,855.00 12,855.00 12,850.00 12,850.00 0.4K
15:29 12,855.00 12,860.00 12,855.00 12,860.00 0.1K
15:30 12,857.50 12,860.00 12,857.50 12,860.00 0.3K
15:32 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
15:33 12,862.50 12,862.50 12,860.50 12,860.50 0.4K
15:34 12,860.00 12,860.00 12,855.00 12,855.00 0.1K
15:35 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
15:36 12,855.00 12,857.50 12,855.00 12,857.50 0.2K
15:38 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
15:39 12,855.00 12,860.00 12,855.00 12,860.00 0.1K
15:40 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
15:41 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
15:42 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
15:43 12,865.00 12,865.00 12,860.00 12,860.00 0.4K
15:44 12,860.00 12,860.00 12,860.00 12,860.00 0.5K
15:45 12,860.00 12,860.00 12,855.00 12,855.00 0.3K
15:46 12,860.00 12,860.00 12,860.00 12,860.00 0.1K
15:47 12,862.50 12,862.50 12,862.50 12,862.50 0.0K
15:48 12,862.50 12,862.50 12,855.00 12,860.00 0.4K
15:49 12,915.00 12,915.00 12,915.00 12,915.00 0.2K
15:50 12,862.50 12,867.50 12,862.50 12,865.00 0.9K
15:54 12,857.50 12,860.00 12,857.50 12,860.00 0.1K
15:55 12,855.00 12,860.00 12,855.00 12,855.00 0.2K
15:56 12,854.45 12,854.45 12,854.45 12,854.45 0.0K
15:57 12,850.00 12,855.00 12,850.00 12,855.00 0.2K
15:58 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
15:59 12,855.00 12,860.00 12,855.00 12,860.00 0.3K
16:00 12,860.00 12,860.00 12,860.00 12,860.00 0.1K
16:01 12,860.00 12,860.00 12,860.00 12,860.00 0.1K
16:03 12,860.00 12,860.00 12,850.00 12,852.50 0.7K
16:04 12,850.00 12,855.00 12,850.00 12,855.00 0.0K
16:05 12,846.60 12,846.60 12,846.60 12,846.60 0.2K
16:06 12,850.00 12,855.00 12,850.00 12,855.00 0.1K
16:09 12,850.00 12,855.00 12,850.00 12,855.00 0.4K
16:10 12,860.00 12,860.00 12,857.50 12,857.50 0.2K
16:11 12,860.00 12,860.00 12,855.00 12,855.00 0.0K
16:12 12,859.45 12,860.00 12,855.00 12,855.00 0.2K
16:13 12,855.88 12,855.88 12,855.88 12,855.88 0.2K
16:14 12,860.00 12,860.00 12,860.00 12,860.00 0.3K
16:15 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
16:16 12,850.00 12,855.00 12,850.00 12,850.00 0.5K
16:17 12,855.00 12,857.50 12,855.00 12,857.50 0.2K
16:18 12,855.00 12,860.00 12,855.00 12,860.00 0.4K
16:19 12,865.00 12,865.00 12,865.00 12,865.00 0.1K
16:20 12,860.00 12,867.50 12,860.00 12,865.00 0.3K
16:21 12,860.00 12,862.50 12,860.00 12,862.50 0.3K
16:22 12,865.00 12,865.00 12,865.00 12,865.00 0.3K
16:23 12,865.00 12,865.00 12,865.00 12,865.00 0.4K
16:24 12,877.50 12,885.00 12,877.50 12,885.00 0.9K
16:25 12,880.00 12,880.00 12,875.00 12,875.00 0.6K
16:26 12,880.00 12,885.00 12,880.00 12,885.00 0.4K
16:27 12,890.00 12,890.00 12,880.00 12,890.00 0.3K
16:28 12,890.00 12,890.00 12,885.00 12,890.00 0.2K
16:29 12,895.00 12,900.00 12,880.00 12,880.00 2.0K
16:35 12,890.00 12,890.00 12,890.00 12,890.00 100.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし