Next PLC (NXT)

NXT
🏛️ イギリス →
12,350.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,920.00 12,950.00 12,908.05 12,950.00 2.1K
08:01 12,940.00 12,940.00 12,920.00 12,920.00 1.2K
08:02 12,940.00 12,965.00 12,940.00 12,960.00 0.3K
08:03 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
08:04 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
08:05 12,985.00 13,000.00 12,960.00 12,960.00 0.7K
08:06 12,958.50 12,958.50 12,940.00 12,940.00 0.2K
08:07 12,947.49 12,947.49 12,947.49 12,947.49 0.0K
08:08 12,945.00 12,945.00 12,930.00 12,930.00 0.1K
08:09 12,935.00 12,940.53 12,935.00 12,940.51 0.0K
08:10 12,945.00 12,950.00 12,935.00 12,935.00 0.2K
08:11 12,930.00 12,948.90 12,930.00 12,935.00 0.7K
08:12 12,935.00 12,940.00 12,935.00 12,935.00 0.2K
08:13 12,925.27 12,940.00 12,925.27 12,940.00 0.5K
08:14 12,955.56 12,955.56 12,945.00 12,945.00 0.0K
08:15 12,945.00 12,945.00 12,940.00 12,940.00 0.1K
08:16 12,927.50 12,927.50 12,927.50 12,927.50 0.0K
08:17 12,920.00 12,927.50 12,920.00 12,927.50 0.0K
08:18 12,917.50 12,917.50 12,917.50 12,917.50 0.1K
08:19 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
08:20 12,895.00 12,915.00 12,895.00 12,915.00 0.5K
08:21 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
08:22 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
08:23 12,935.00 12,945.00 12,935.00 12,935.00 0.2K
08:25 12,923.01 12,923.01 12,920.00 12,920.00 0.1K
08:26 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
08:27 12,895.00 12,900.00 12,895.00 12,900.00 0.3K
08:28 12,895.00 12,910.00 12,874.20 12,880.00 0.3K
08:29 12,880.00 12,885.00 12,880.00 12,885.00 0.1K
08:31 12,905.00 12,905.00 12,890.00 12,890.00 0.1K
08:33 12,905.00 12,915.00 12,905.00 12,915.00 0.1K
08:34 12,915.00 12,930.00 12,915.00 12,930.00 0.7K
08:35 12,932.65 12,932.65 12,925.00 12,925.00 0.3K
08:36 12,920.00 12,920.00 12,910.00 12,910.00 0.1K
08:37 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
08:38 12,920.00 12,920.00 12,909.52 12,909.52 0.2K
08:39 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
08:40 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
08:41 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
08:42 12,915.00 12,915.00 12,910.00 12,910.00 0.0K
08:43 12,903.71 12,910.00 12,903.71 12,910.00 0.1K
08:44 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
08:45 12,925.00 12,935.00 12,915.79 12,935.02 0.3K
08:46 12,930.00 12,935.00 12,930.00 12,935.00 0.0K
08:47 12,925.00 12,925.00 12,925.00 12,925.00 0.1K
08:48 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
08:49 12,940.00 12,940.00 12,932.50 12,932.50 0.0K
08:50 12,925.00 12,940.00 12,925.00 12,925.00 1.0K
08:51 12,935.00 12,950.00 12,935.00 12,950.00 0.1K
08:52 12,940.00 12,945.00 12,940.00 12,945.00 0.2K
08:53 12,950.00 12,950.00 12,940.00 12,940.00 0.5K
08:55 12,945.00 12,945.00 12,945.00 12,945.00 0.2K
08:56 12,950.00 12,950.00 12,950.00 12,950.00 0.3K
08:57 12,950.00 12,955.00 12,950.00 12,955.00 0.1K
08:58 12,945.00 12,955.00 12,945.00 12,955.00 0.1K
09:00 12,955.00 12,960.00 12,955.00 12,960.00 0.0K
09:01 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
09:02 12,960.00 12,965.00 12,955.00 12,955.00 0.3K
09:03 12,955.00 12,960.00 12,950.00 12,957.10 0.1K
09:04 12,970.00 12,970.00 12,970.00 12,970.00 0.1K
09:05 12,970.00 12,975.00 12,965.00 12,975.00 0.0K
09:06 12,975.00 12,985.00 12,975.00 12,985.00 0.2K
09:07 12,975.00 12,985.00 12,975.00 12,985.00 0.0K
09:08 12,990.00 12,998.87 12,985.00 12,990.00 0.3K
09:09 12,970.00 12,970.00 12,970.00 12,970.00 0.2K
09:10 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
09:11 12,975.00 12,980.00 12,975.00 12,980.00 0.0K
09:12 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
09:13 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
09:14 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
09:15 12,990.00 13,000.00 12,990.00 13,000.00 0.1K
09:16 12,996.00 12,996.00 12,996.00 12,996.00 0.0K
09:17 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
09:18 12,995.00 12,995.00 12,995.00 12,995.00 0.1K
09:19 12,985.00 12,990.00 12,985.00 12,990.00 0.1K
09:20 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
09:21 12,982.43 12,982.43 12,982.43 12,982.43 0.0K
09:22 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
09:24 12,995.00 12,995.00 12,985.00 12,985.00 0.1K
09:25 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
09:26 12,990.00 12,995.00 12,990.00 12,995.00 0.1K
09:27 12,992.55 12,992.55 12,992.55 12,992.55 0.0K
09:29 12,995.00 12,995.00 12,995.00 12,995.00 0.1K
09:30 12,985.00 12,985.00 12,985.00 12,985.00 0.1K
09:32 13,000.00 13,005.00 12,995.00 12,995.00 0.1K
09:33 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
09:34 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
09:36 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
09:37 12,995.00 12,995.00 12,995.00 12,995.00 0.1K
09:38 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
09:40 12,995.00 12,995.00 12,993.50 12,993.50 0.0K
09:41 13,005.00 13,005.00 13,000.00 13,000.00 0.4K
09:42 13,010.00 13,010.00 13,006.30 13,010.00 0.3K
09:43 13,005.00 13,006.74 13,005.00 13,006.74 0.2K
09:44 13,009.43 13,009.43 13,000.00 13,000.00 0.0K
09:45 12,990.00 12,990.00 12,990.00 12,990.00 0.3K
09:46 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
09:47 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
09:48 12,980.00 12,980.00 12,980.00 12,980.00 0.1K
09:51 12,975.00 12,980.00 12,975.00 12,980.00 0.6K
09:53 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
09:54 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
09:55 12,985.00 12,985.00 12,980.00 12,980.00 0.3K
09:58 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
09:59 12,982.56 12,982.56 12,982.56 12,982.56 0.0K
10:00 12,985.00 12,985.00 12,975.00 12,975.00 0.3K
10:01 12,970.00 12,970.00 12,965.00 12,965.00 0.4K
10:02 12,945.00 12,945.00 12,940.00 12,940.00 0.5K
10:03 12,945.00 12,945.00 12,945.00 12,945.00 0.1K
10:04 12,945.00 12,950.00 12,945.00 12,950.00 0.0K
10:05 12,940.00 12,944.97 12,935.00 12,944.97 0.1K
10:06 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
10:07 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
10:08 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
10:09 12,942.98 12,942.98 12,942.98 12,942.98 0.0K
10:10 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
10:11 12,942.36 12,942.36 12,942.36 12,942.36 0.0K
10:12 12,950.00 12,960.00 12,950.00 12,960.00 0.2K
10:13 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
10:14 12,965.00 12,965.00 12,965.00 12,965.00 0.1K
10:16 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
10:17 12,965.00 12,965.00 12,965.00 12,965.00 0.1K
10:19 12,970.00 12,975.00 12,970.00 12,975.00 0.0K
10:21 12,975.00 12,980.00 12,975.00 12,980.00 0.1K
10:22 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
10:24 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
10:26 12,980.00 12,980.00 12,975.00 12,975.00 0.0K
10:27 12,975.00 12,980.00 12,975.00 12,980.00 0.0K
10:30 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
10:31 12,980.00 12,985.00 12,980.00 12,985.00 0.0K
10:32 12,973.05 12,973.05 12,973.05 12,973.00 0.1K
10:34 12,965.00 12,965.00 12,960.00 12,960.00 0.2K
10:35 12,965.00 12,965.00 12,965.00 12,965.00 0.2K
10:38 12,960.82 12,960.82 12,960.82 12,960.82 0.2K
10:39 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
10:40 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
10:41 12,966.77 12,966.77 12,966.77 12,966.77 0.1K
10:42 12,960.00 12,960.00 12,955.00 12,955.00 0.1K
10:43 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
10:45 12,940.00 12,950.00 12,940.00 12,945.00 0.1K
10:46 12,945.00 12,945.00 12,945.00 12,945.00 0.1K
10:47 12,945.00 12,945.00 12,945.00 12,945.00 0.1K
10:48 12,940.00 12,940.00 12,935.00 12,935.00 0.0K
10:49 12,940.00 12,940.00 12,935.00 12,935.00 0.9K
10:55 12,940.00 12,940.00 12,930.00 12,930.00 0.1K
10:58 12,935.00 12,940.00 12,935.00 12,940.00 0.1K
11:02 12,926.22 12,926.22 12,926.22 12,926.22 0.0K
11:03 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
11:04 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
11:05 12,935.00 12,938.86 12,935.00 12,938.86 0.2K
11:08 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
11:09 12,935.00 12,940.00 12,935.00 12,940.00 0.0K
11:10 12,931.45 12,931.45 12,930.00 12,930.00 0.2K
11:12 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
11:13 12,935.00 12,935.00 12,935.00 12,935.00 0.1K
11:14 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
11:15 12,925.00 12,931.76 12,925.00 12,931.76 0.1K
11:17 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
11:18 12,925.00 12,925.00 12,925.00 12,925.00 0.1K
11:19 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
11:20 12,925.00 12,925.00 12,910.00 12,915.00 0.1K
11:21 12,915.00 12,915.00 12,910.00 12,910.00 0.2K
11:22 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
11:25 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
11:26 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
11:30 12,930.00 12,940.00 12,930.00 12,940.00 0.0K
11:31 12,933.06 12,933.06 12,933.06 12,933.06 0.0K
11:32 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
11:38 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
11:40 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
11:42 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
11:45 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
11:48 12,941.76 12,941.76 12,941.76 12,941.76 0.0K
11:49 12,935.00 12,945.00 12,935.00 12,945.00 0.0K
11:50 12,945.00 12,945.00 12,945.00 12,945.00 0.1K
11:51 12,945.00 12,945.00 12,935.00 12,935.00 0.0K
11:52 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
11:55 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
11:58 12,960.00 12,960.00 12,945.00 12,945.00 0.0K
11:59 12,945.00 12,955.00 12,945.00 12,955.00 0.1K
12:01 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
12:02 12,950.00 12,955.00 12,950.00 12,955.00 0.0K
12:03 12,945.00 12,950.00 12,945.00 12,950.00 0.0K
12:06 12,930.00 12,930.00 12,928.50 12,930.00 0.6K
12:07 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
12:09 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
12:10 12,915.00 12,930.00 12,915.00 12,930.00 0.3K
12:11 12,925.00 12,925.00 12,925.00 12,925.00 0.1K
12:12 12,935.00 12,935.00 12,927.88 12,927.88 0.1K
12:13 12,925.00 12,925.00 12,925.00 12,925.00 0.1K
12:18 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
12:19 12,940.00 12,940.00 12,925.00 12,925.00 0.2K
12:21 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
12:23 12,935.00 12,935.00 12,930.00 12,930.00 0.0K
12:25 12,935.00 12,940.00 12,935.00 12,940.00 0.1K
12:27 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
12:28 12,930.00 12,940.00 12,930.00 12,940.00 0.0K
12:29 12,932.00 12,932.00 12,932.00 12,932.00 0.0K
12:30 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
12:31 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
12:32 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
12:33 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
12:34 12,947.99 12,947.99 12,947.99 12,948.00 0.1K
12:37 12,955.00 12,955.00 12,950.00 12,950.00 0.0K
12:38 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
12:40 12,950.67 12,950.67 12,950.67 12,950.67 0.0K
12:43 12,945.00 12,960.00 12,945.00 12,960.00 0.0K
12:44 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
12:45 12,950.00 12,960.00 12,950.00 12,960.00 0.1K
12:46 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
12:48 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
12:49 12,955.00 12,960.00 12,955.00 12,960.00 0.0K
12:51 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
12:55 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
12:56 12,960.00 12,960.00 12,960.00 12,960.00 0.1K
12:58 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
12:59 12,955.00 12,955.00 12,955.00 12,955.00 0.1K
13:00 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
13:03 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
13:04 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
13:05 12,955.00 12,955.00 12,950.00 12,950.00 0.3K
13:06 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
13:07 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
13:08 12,950.66 12,950.66 12,950.66 12,950.66 0.0K
13:09 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
13:10 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
13:11 12,940.00 12,945.00 12,940.00 12,940.00 0.1K
13:13 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
13:14 12,930.00 12,930.00 12,930.00 12,930.00 0.1K
13:15 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
13:16 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
13:17 12,925.00 12,930.00 12,925.00 12,930.00 0.0K
13:18 12,925.00 12,925.00 12,920.00 12,920.00 0.2K
13:19 12,915.00 12,916.10 12,915.00 12,916.10 0.0K
13:21 12,923.90 12,923.90 12,920.00 12,920.00 0.1K
13:22 12,913.00 12,913.00 12,913.00 12,913.00 0.0K
13:23 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
13:24 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
13:25 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
13:26 12,920.00 12,920.00 12,918.06 12,918.06 0.2K
13:27 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
13:28 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
13:30 12,920.00 12,920.00 12,920.00 12,920.00 0.1K
13:34 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
13:39 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
13:40 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
13:41 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
13:43 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
13:44 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
13:48 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
13:50 12,905.00 12,910.00 12,905.00 12,910.00 0.0K
13:53 12,910.00 12,910.00 12,905.00 12,905.00 0.0K
13:54 12,908.07 12,915.00 12,906.34 12,915.00 0.1K
13:56 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
13:57 12,910.66 12,910.66 12,908.00 12,908.00 0.0K
14:00 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
14:01 12,910.00 12,910.00 12,910.00 12,910.00 0.2K
14:02 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
14:03 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
14:04 12,900.00 12,900.00 12,899.45 12,899.50 0.2K
14:06 12,895.00 12,895.00 12,890.00 12,890.00 0.0K
14:08 12,895.00 12,895.00 12,890.00 12,890.00 0.3K
14:09 12,887.50 12,887.50 12,887.50 12,887.50 0.1K
14:10 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
14:11 12,890.00 12,890.00 12,890.00 12,890.00 0.8K
14:12 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
14:13 12,885.00 12,885.00 12,880.00 12,880.00 0.1K
14:14 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
14:15 12,880.00 12,890.00 12,880.00 12,890.00 0.3K
14:17 12,885.00 12,890.00 12,885.00 12,890.00 0.2K
14:18 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
14:19 12,895.00 12,895.00 12,895.00 12,895.00 0.1K
14:20 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:21 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:22 12,895.00 12,900.00 12,895.00 12,895.00 0.2K
14:23 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
14:25 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
14:26 12,898.90 12,898.90 12,895.00 12,895.00 0.2K
14:27 12,895.00 12,900.00 12,890.00 12,900.00 0.3K
14:28 12,900.00 12,900.34 12,900.00 12,900.34 0.1K
14:30 12,910.00 12,910.00 12,900.00 12,905.00 0.8K
14:31 12,895.00 12,900.00 12,895.00 12,900.00 0.0K
14:32 12,900.00 12,905.00 12,900.00 12,905.00 0.3K
14:33 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
14:34 12,915.00 12,920.00 12,910.51 12,910.51 0.1K
14:35 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
14:36 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
14:37 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
14:38 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
14:39 12,920.00 12,920.00 12,910.00 12,915.00 0.1K
14:40 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
14:42 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
14:43 12,907.34 12,907.34 12,907.34 12,907.34 0.0K
14:44 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
14:47 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
14:48 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
14:49 12,905.00 12,905.00 12,895.00 12,895.00 0.0K
14:51 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:52 12,895.00 12,895.00 12,895.00 12,895.00 0.1K
14:53 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
14:54 12,895.00 12,900.00 12,895.00 12,900.00 0.2K
14:57 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
14:58 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
14:59 12,915.00 12,915.00 12,910.00 12,910.00 0.2K
15:00 12,905.00 12,920.00 12,905.00 12,905.00 0.6K
15:01 12,900.00 12,900.00 12,895.00 12,895.00 0.2K
15:02 12,895.00 12,895.00 12,895.00 12,895.00 0.1K
15:03 12,905.00 12,915.00 12,905.00 12,915.00 0.2K
15:06 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
15:07 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
15:08 12,905.00 12,905.00 12,900.00 12,900.00 0.5K
15:09 12,907.39 12,907.39 12,900.00 12,900.00 0.2K
15:10 12,895.00 12,900.00 12,895.00 12,900.00 0.1K
15:11 12,895.00 12,895.00 12,895.00 12,895.00 0.1K
15:12 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
15:14 12,900.00 12,900.00 12,895.00 12,895.00 0.1K
15:15 12,895.00 12,895.00 12,890.00 12,890.00 0.2K
15:16 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
15:17 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
15:19 12,895.00 12,900.00 12,895.00 12,900.00 0.1K
15:20 12,890.00 12,900.00 12,890.00 12,900.00 0.0K
15:21 12,900.00 12,905.00 12,900.00 12,905.00 0.1K
15:22 12,910.00 12,910.00 12,900.00 12,902.77 0.2K
15:23 12,905.43 12,905.43 12,905.43 12,905.43 0.1K
15:24 12,900.00 12,910.00 12,900.00 12,910.00 0.2K
15:25 12,905.00 12,910.00 12,905.00 12,910.00 0.3K
15:28 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
15:29 12,910.42 12,910.42 12,910.42 12,910.42 0.1K
15:31 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
15:32 12,915.00 12,915.00 12,915.00 12,915.00 0.2K
15:36 12,920.00 12,920.00 12,912.50 12,912.50 0.4K
15:37 12,915.00 12,915.00 12,910.00 12,910.00 0.1K
15:38 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
15:44 12,910.00 12,910.00 12,905.00 12,910.00 0.2K
15:45 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
15:48 12,925.00 12,925.00 12,925.00 12,925.00 0.1K
15:49 12,930.00 12,940.00 12,930.00 12,940.00 0.2K
15:50 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
15:51 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
15:52 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
15:53 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
15:54 12,950.00 12,950.00 12,947.50 12,947.50 0.1K
15:55 12,950.00 12,950.00 12,945.00 12,945.00 0.1K
15:56 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
15:57 12,940.00 12,945.00 12,940.00 12,945.00 0.0K
15:58 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
15:59 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
16:00 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
16:01 12,945.00 12,945.00 12,945.00 12,945.00 0.1K
16:02 12,940.00 12,945.00 12,940.00 12,945.00 0.0K
16:03 12,945.00 12,950.00 12,945.00 12,945.00 0.1K
16:04 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
16:06 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
16:07 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
16:09 12,955.00 12,955.00 12,947.63 12,947.63 0.0K
16:10 12,950.00 12,950.00 12,947.50 12,947.50 0.2K
16:11 12,950.00 12,955.00 12,945.00 12,945.00 0.7K
16:12 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
16:13 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
16:14 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
16:16 12,950.00 12,950.00 12,945.00 12,950.00 0.5K
16:17 12,945.00 12,955.00 12,945.00 12,955.00 0.0K
16:18 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
16:19 12,950.00 12,955.00 12,950.00 12,955.00 0.5K
16:20 12,955.00 12,955.00 12,950.00 12,955.00 0.6K
16:21 12,950.00 12,955.00 12,950.00 12,950.00 0.5K
16:22 12,955.00 12,955.00 12,950.00 12,950.00 0.7K
16:23 12,950.00 12,957.50 12,950.00 12,957.50 0.4K
16:24 12,960.00 12,960.00 12,955.00 12,960.00 0.0K
16:25 12,960.00 12,960.00 12,950.00 12,950.00 1.1K
16:26 12,951.40 12,955.00 12,950.00 12,950.00 0.2K
16:27 12,950.00 12,955.00 12,945.00 12,950.00 0.4K
16:35 12,970.00 12,970.00 12,970.00 12,970.00 115.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし