12,350.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 12,820.00 | 12,875.00 | 12,820.00 | 12,875.00 | 1.9K |
| 08:02 | 12,850.00 | 12,850.00 | 12,810.00 | 12,810.00 | 0.8K |
| 08:03 | 12,825.00 | 12,825.00 | 12,820.00 | 12,825.00 | 0.5K |
| 08:04 | 12,825.00 | 12,835.00 | 12,815.00 | 12,815.00 | 1.6K |
| 08:05 | 12,835.00 | 12,845.00 | 12,835.00 | 12,845.00 | 0.2K |
| 08:06 | 12,835.00 | 12,835.00 | 12,830.00 | 12,830.00 | 0.4K |
| 08:07 | 12,825.00 | 12,825.00 | 12,800.00 | 12,800.00 | 1.2K |
| 08:08 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 08:09 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 08:10 | 12,795.00 | 12,795.00 | 12,790.00 | 12,790.00 | 0.4K |
| 08:11 | 12,785.00 | 12,800.00 | 12,785.00 | 12,800.00 | 1.4K |
| 08:12 | 12,795.00 | 12,795.00 | 12,788.08 | 12,792.60 | 0.3K |
| 08:13 | 12,805.00 | 12,805.00 | 12,790.00 | 12,790.00 | 0.0K |
| 08:14 | 12,800.00 | 12,810.00 | 12,790.00 | 12,810.00 | 0.6K |
| 08:15 | 12,795.00 | 12,795.00 | 12,770.00 | 12,770.00 | 0.2K |
| 08:16 | 12,770.00 | 12,770.00 | 12,750.00 | 12,750.00 | 0.1K |
| 08:17 | 12,735.00 | 12,735.00 | 12,720.00 | 12,720.00 | 0.3K |
| 08:18 | 12,720.00 | 12,720.00 | 12,710.00 | 12,715.00 | 0.3K |
| 08:19 | 12,700.00 | 12,710.00 | 12,700.00 | 12,710.00 | 0.2K |
| 08:20 | 12,710.00 | 12,710.00 | 12,705.00 | 12,705.00 | 0.3K |
| 08:21 | 12,710.00 | 12,715.00 | 12,710.00 | 12,715.00 | 0.2K |
| 08:22 | 12,715.00 | 12,715.00 | 12,700.00 | 12,705.00 | 0.2K |
| 08:23 | 12,695.00 | 12,695.00 | 12,680.00 | 12,680.00 | 0.3K |
| 08:24 | 12,680.00 | 12,705.00 | 12,680.00 | 12,705.00 | 0.4K |
| 08:25 | 12,697.19 | 12,697.19 | 12,697.19 | 12,697.19 | 0.0K |
| 08:26 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 08:27 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 08:28 | 12,720.00 | 12,740.00 | 12,720.00 | 12,735.00 | 1.2K |
| 08:29 | 12,735.00 | 12,750.00 | 12,735.00 | 12,750.00 | 0.1K |
| 08:31 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 08:32 | 12,745.00 | 12,745.00 | 12,740.00 | 12,740.00 | 0.2K |
| 08:34 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 08:35 | 12,735.69 | 12,740.00 | 12,730.00 | 12,735.00 | 0.5K |
| 08:36 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.1K |
| 08:37 | 12,730.00 | 12,730.00 | 12,710.00 | 12,710.00 | 0.1K |
| 08:38 | 12,710.00 | 12,710.00 | 12,705.00 | 12,705.00 | 0.2K |
| 08:39 | 12,710.00 | 12,725.70 | 12,710.00 | 12,725.70 | 0.5K |
| 08:40 | 12,730.00 | 12,730.00 | 12,725.00 | 12,725.56 | 0.2K |
| 08:42 | 12,730.00 | 12,730.00 | 12,725.00 | 12,725.00 | 0.1K |
| 08:43 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 08:44 | 12,728.32 | 12,740.00 | 12,728.32 | 12,740.00 | 0.1K |
| 08:45 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 08:47 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 08:48 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 08:50 | 12,765.00 | 12,765.00 | 12,755.00 | 12,755.00 | 0.1K |
| 08:51 | 12,757.55 | 12,757.55 | 12,757.55 | 12,757.55 | 0.0K |
| 08:52 | 12,745.00 | 12,745.00 | 12,740.00 | 12,740.00 | 0.0K |
| 08:53 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 08:55 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 08:56 | 12,750.00 | 12,760.00 | 12,750.00 | 12,760.00 | 0.0K |
| 08:58 | 12,750.00 | 12,755.00 | 12,750.00 | 12,750.00 | 0.1K |
| 08:59 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 09:00 | 12,760.00 | 12,760.00 | 12,750.00 | 12,750.00 | 0.0K |
| 09:01 | 12,745.00 | 12,748.11 | 12,740.00 | 12,740.00 | 0.2K |
| 09:03 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 09:05 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 09:06 | 12,760.00 | 12,760.00 | 12,750.00 | 12,750.00 | 0.0K |
| 09:07 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 09:08 | 12,740.00 | 12,745.00 | 12,735.00 | 12,735.00 | 0.2K |
| 09:09 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.1K |
| 09:11 | 12,735.00 | 12,735.00 | 12,733.57 | 12,735.00 | 0.3K |
| 09:12 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 09:13 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.1K |
| 09:15 | 12,735.00 | 12,735.00 | 12,725.02 | 12,725.02 | 0.0K |
| 09:16 | 12,740.00 | 12,750.00 | 12,740.00 | 12,740.00 | 0.1K |
| 09:17 | 12,745.00 | 12,745.00 | 12,736.42 | 12,745.00 | 0.0K |
| 09:18 | 12,745.00 | 12,745.00 | 12,735.00 | 12,735.00 | 0.0K |
| 09:19 | 12,730.00 | 12,730.00 | 12,725.00 | 12,725.00 | 0.1K |
| 09:21 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 09:23 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 09:25 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 09:27 | 12,728.59 | 12,728.59 | 12,725.00 | 12,725.00 | 0.1K |
| 09:28 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 09:30 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.1K |
| 09:31 | 12,720.00 | 12,725.00 | 12,715.00 | 12,725.00 | 0.0K |
| 09:33 | 12,716.00 | 12,716.00 | 12,710.00 | 12,710.00 | 0.1K |
| 09:34 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 09:35 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 09:36 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 09:37 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 09:39 | 12,750.00 | 12,750.00 | 12,745.00 | 12,745.00 | 0.1K |
| 09:40 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 09:42 | 12,750.00 | 12,750.00 | 12,745.00 | 12,745.00 | 0.0K |
| 09:43 | 12,755.00 | 12,755.00 | 12,743.79 | 12,743.79 | 0.0K |
| 09:44 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 09:45 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 09:46 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.1K |
| 09:48 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 09:53 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 09:54 | 12,775.00 | 12,780.00 | 12,775.00 | 12,780.00 | 0.0K |
| 09:55 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 09:57 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.1K |
| 09:58 | 12,785.00 | 12,800.00 | 12,785.00 | 12,800.00 | 0.0K |
| 09:59 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.1K |
| 10:00 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 10:01 | 12,790.00 | 12,790.00 | 12,780.00 | 12,780.00 | 0.3K |
| 10:02 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 10:03 | 12,783.92 | 12,783.92 | 12,783.92 | 12,783.92 | 0.0K |
| 10:05 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 10:07 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.1K |
| 10:08 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 21.3K |
| 10:09 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 10:10 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 10:13 | 12,815.00 | 12,815.00 | 12,810.00 | 12,810.00 | 0.3K |
| 10:14 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:15 | 12,815.00 | 12,815.00 | 12,810.00 | 12,810.00 | 0.1K |
| 10:17 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.3K |
| 10:21 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 10:24 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:26 | 12,810.00 | 12,815.00 | 12,810.00 | 12,815.00 | 0.5K |
| 10:27 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 10:28 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 10:29 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 10:32 | 12,810.08 | 12,810.08 | 12,810.08 | 12,810.08 | 0.7K |
| 10:33 | 12,815.00 | 12,815.00 | 12,810.00 | 12,810.00 | 0.1K |
| 10:35 | 12,810.00 | 12,810.00 | 12,805.00 | 12,805.00 | 0.1K |
| 10:36 | 12,817.12 | 12,817.12 | 12,817.12 | 12,817.12 | 0.0K |
| 10:40 | 12,816.27 | 12,820.00 | 12,810.00 | 12,810.00 | 0.1K |
| 10:41 | 12,805.00 | 12,805.00 | 12,802.74 | 12,802.74 | 0.0K |
| 10:42 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 10:43 | 12,800.00 | 12,810.00 | 12,800.00 | 12,810.00 | 0.0K |
| 10:44 | 12,807.20 | 12,807.20 | 12,807.20 | 12,807.20 | 0.0K |
| 10:45 | 12,803.17 | 12,803.17 | 12,803.17 | 12,803.17 | 0.1K |
| 10:47 | 12,800.00 | 12,810.00 | 12,800.00 | 12,810.00 | 0.4K |
| 10:48 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 10:49 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 10:50 | 12,813.71 | 12,813.71 | 12,813.71 | 12,813.71 | 0.3K |
| 10:51 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.1K |
| 10:52 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 10:53 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 10:56 | 12,807.97 | 12,807.97 | 12,807.97 | 12,807.97 | 0.2K |
| 10:59 | 12,810.00 | 12,815.00 | 12,810.00 | 12,810.00 | 0.3K |
| 11:00 | 12,815.00 | 12,815.00 | 12,805.00 | 12,805.00 | 0.1K |
| 11:01 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.1K |
| 11:02 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.1K |
| 11:05 | 12,800.50 | 12,800.50 | 12,800.50 | 12,800.50 | 0.0K |
| 11:07 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 11:08 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 11:11 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 11:12 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 11:14 | 12,805.00 | 12,810.00 | 12,805.00 | 12,810.00 | 0.2K |
| 11:15 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 11:16 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.1K |
| 11:19 | 12,800.00 | 12,800.00 | 12,797.50 | 12,797.50 | 0.1K |
| 11:20 | 12,800.00 | 12,805.00 | 12,800.00 | 12,805.00 | 0.2K |
| 11:21 | 12,807.11 | 12,810.00 | 12,807.11 | 12,810.00 | 0.0K |
| 11:24 | 12,810.00 | 12,810.00 | 12,805.00 | 12,805.00 | 0.0K |
| 11:26 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 11:27 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 11:28 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.1K |
| 11:30 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 11:32 | 12,810.71 | 12,810.71 | 12,810.71 | 12,810.71 | 0.0K |
| 11:33 | 12,810.00 | 12,810.00 | 12,805.00 | 12,805.00 | 0.0K |
| 11:34 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 11:35 | 12,810.00 | 12,815.00 | 12,810.00 | 12,815.00 | 0.1K |
| 11:38 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 11:40 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.1K |
| 11:41 | 12,815.00 | 12,819.99 | 12,815.00 | 12,819.99 | 0.0K |
| 11:42 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 11:43 | 12,818.00 | 12,818.00 | 12,815.00 | 12,815.00 | 0.1K |
| 11:44 | 12,813.00 | 12,813.00 | 12,813.00 | 12,813.00 | 0.0K |
| 11:46 | 12,815.00 | 12,815.00 | 12,810.00 | 12,810.00 | 0.0K |
| 11:47 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 11:48 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 11:55 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.1K |
| 11:58 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.1K |
| 11:59 | 12,830.00 | 12,835.00 | 12,830.00 | 12,835.00 | 0.0K |
| 12:01 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.4K |
| 12:03 | 12,828.00 | 12,828.00 | 12,828.00 | 12,828.00 | 0.2K |
| 12:04 | 12,825.00 | 12,825.00 | 12,820.00 | 12,820.00 | 0.1K |
| 12:05 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.1K |
| 12:08 | 12,830.00 | 12,830.00 | 12,825.00 | 12,825.00 | 0.5K |
| 12:09 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 12:12 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.1K |
| 12:14 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 12:15 | 12,830.00 | 12,830.00 | 12,825.00 | 12,825.00 | 0.2K |
| 12:17 | 12,828.00 | 12,828.00 | 12,828.00 | 12,828.00 | 0.3K |
| 12:18 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.2K |
| 12:21 | 12,829.09 | 12,829.09 | 12,825.00 | 12,825.00 | 0.0K |
| 12:23 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 12:26 | 12,826.54 | 12,826.54 | 12,826.54 | 12,826.54 | 0.2K |
| 12:27 | 12,820.00 | 12,825.00 | 12,818.00 | 12,818.00 | 0.3K |
| 12:28 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 12:29 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 12:30 | 12,827.50 | 12,827.50 | 12,827.50 | 12,827.50 | 0.0K |
| 12:31 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 12:32 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.1K |
| 12:35 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 12:36 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 12:37 | 12,840.00 | 12,845.00 | 12,840.00 | 12,845.00 | 0.7K |
| 12:38 | 12,845.00 | 12,855.00 | 12,845.00 | 12,855.00 | 0.0K |
| 12:39 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 12:41 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 12:42 | 12,855.00 | 12,860.00 | 12,855.00 | 12,860.00 | 0.2K |
| 12:44 | 12,855.00 | 12,855.00 | 12,850.00 | 12,850.00 | 0.1K |
| 12:45 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 12:49 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 12:52 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 12:53 | 12,850.00 | 12,850.00 | 12,845.00 | 12,845.00 | 0.0K |
| 12:54 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 12:55 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 12:56 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 12:58 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.1K |
| 12:59 | 12,850.00 | 12,855.00 | 12,850.00 | 12,855.00 | 0.1K |
| 13:00 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 13:01 | 12,841.00 | 12,841.00 | 12,841.00 | 12,841.00 | 0.3K |
| 13:05 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.3K |
| 13:08 | 12,866.00 | 12,866.00 | 12,866.00 | 12,866.00 | 0.0K |
| 13:09 | 12,871.00 | 12,871.00 | 12,871.00 | 12,871.00 | 0.0K |
| 13:11 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.1K |
| 13:12 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.1K |
| 13:13 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 13:16 | 12,863.60 | 12,865.00 | 12,863.60 | 12,865.00 | 0.1K |
| 13:17 | 12,860.00 | 12,860.00 | 12,850.00 | 12,850.00 | 0.1K |
| 13:18 | 12,840.00 | 12,840.00 | 12,835.00 | 12,835.00 | 0.3K |
| 13:20 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.1K |
| 13:21 | 12,822.50 | 12,822.50 | 12,822.50 | 12,822.50 | 0.0K |
| 13:22 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.1K |
| 13:23 | 12,825.00 | 12,830.00 | 12,825.00 | 12,830.00 | 0.2K |
| 13:24 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.1K |
| 13:30 | 12,825.00 | 12,835.00 | 12,825.00 | 12,830.00 | 0.3K |
| 13:32 | 12,850.00 | 12,850.00 | 12,835.00 | 12,835.00 | 1.1K |
| 13:34 | 12,830.00 | 12,830.00 | 12,820.00 | 12,820.00 | 0.1K |
| 13:35 | 12,825.00 | 12,835.00 | 12,825.00 | 12,835.00 | 0.2K |
| 13:36 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.3K |
| 13:39 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 13:40 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 13:42 | 12,825.00 | 12,825.00 | 12,822.50 | 12,822.50 | 0.0K |
| 13:43 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.2K |
| 13:44 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.1K |
| 13:45 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.1K |
| 13:46 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 13:49 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 13:52 | 12,835.00 | 12,840.00 | 12,835.00 | 12,840.00 | 0.1K |
| 13:55 | 12,835.00 | 12,845.00 | 12,835.00 | 12,845.00 | 0.1K |
| 13:56 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 13:57 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 13:59 | 12,837.50 | 12,840.00 | 12,837.50 | 12,840.00 | 0.1K |
| 14:00 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.1K |
| 14:02 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 14:04 | 12,855.00 | 12,855.00 | 12,845.00 | 12,845.00 | 0.0K |
| 14:05 | 12,843.57 | 12,843.57 | 12,843.57 | 12,843.57 | 0.0K |
| 14:06 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 14:07 | 12,840.00 | 12,845.00 | 12,840.00 | 12,845.00 | 0.0K |
| 14:08 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 14:09 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.1K |
| 14:10 | 12,850.00 | 12,860.00 | 12,850.00 | 12,860.00 | 0.1K |
| 14:11 | 12,865.00 | 12,865.00 | 12,860.00 | 12,865.00 | 0.1K |
| 14:12 | 12,865.00 | 12,865.00 | 12,860.00 | 12,860.00 | 0.1K |
| 14:13 | 12,855.00 | 12,860.00 | 12,855.00 | 12,860.00 | 0.1K |
| 14:15 | 12,855.00 | 12,860.00 | 12,850.00 | 12,850.00 | 0.0K |
| 14:17 | 12,855.00 | 12,855.00 | 12,850.00 | 12,850.00 | 0.0K |
| 14:19 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 14:22 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 14:25 | 12,845.00 | 12,845.00 | 12,835.00 | 12,845.00 | 0.2K |
| 14:27 | 12,840.00 | 12,841.50 | 12,840.00 | 12,841.50 | 0.1K |
| 14:28 | 12,840.55 | 12,840.55 | 12,840.55 | 12,840.55 | 0.0K |
| 14:29 | 12,840.00 | 12,845.00 | 12,835.00 | 12,845.00 | 0.1K |
| 14:30 | 12,845.00 | 12,850.00 | 12,845.00 | 12,845.00 | 0.0K |
| 14:31 | 12,835.00 | 12,835.00 | 12,825.00 | 12,825.00 | 0.1K |
| 14:32 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 14:36 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 14:37 | 12,830.00 | 12,830.00 | 12,827.50 | 12,827.50 | 0.1K |
| 14:39 | 12,827.50 | 12,827.50 | 12,827.50 | 12,827.50 | 0.0K |
| 14:40 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 14:41 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.1K |
| 14:42 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 14:43 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 14:44 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 14:46 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 14:47 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 14:50 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 14:51 | 12,820.00 | 12,825.00 | 12,815.00 | 12,825.00 | 1.2K |
| 14:52 | 12,830.00 | 12,840.00 | 12,830.00 | 12,840.00 | 0.1K |
| 14:53 | 12,837.54 | 12,837.54 | 12,837.54 | 12,837.54 | 0.1K |
| 14:54 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.2K |
| 14:55 | 12,840.00 | 12,845.00 | 12,840.00 | 12,845.00 | 0.1K |
| 14:56 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 14:57 | 12,850.00 | 12,850.00 | 12,845.00 | 12,845.00 | 0.1K |
| 14:58 | 12,840.00 | 12,845.00 | 12,840.00 | 12,840.00 | 0.0K |
| 15:00 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 15:02 | 12,855.00 | 12,855.00 | 12,850.00 | 12,850.00 | 0.5K |
| 15:03 | 12,845.00 | 12,850.00 | 12,845.00 | 12,850.00 | 0.0K |
| 15:04 | 12,845.00 | 12,845.00 | 12,840.00 | 12,840.00 | 0.4K |
| 15:05 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.2K |
| 15:06 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 15:07 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 15:08 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 15:10 | 12,830.00 | 12,840.00 | 12,830.00 | 12,840.00 | 0.0K |
| 15:11 | 12,840.00 | 12,840.00 | 12,836.25 | 12,836.25 | 0.0K |
| 15:12 | 12,835.61 | 12,840.00 | 12,835.61 | 12,840.00 | 0.0K |
| 15:13 | 12,845.00 | 12,845.00 | 12,840.00 | 12,840.00 | 0.5K |
| 15:14 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.1K |
| 15:15 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.3K |
| 15:17 | 12,847.50 | 12,847.50 | 12,845.00 | 12,845.00 | 0.0K |
| 15:18 | 12,840.00 | 12,840.00 | 12,835.00 | 12,835.00 | 0.1K |
| 15:20 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.1K |
| 15:21 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 15:22 | 12,830.00 | 12,835.00 | 12,830.00 | 12,835.00 | 0.1K |
| 15:23 | 12,835.00 | 12,835.00 | 12,830.00 | 12,830.00 | 0.1K |
| 15:24 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 15:25 | 12,835.00 | 12,840.00 | 12,835.00 | 12,840.00 | 0.1K |
| 15:26 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 15:29 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 15:33 | 12,836.25 | 12,836.25 | 12,830.00 | 12,830.00 | 0.0K |
| 15:34 | 12,825.00 | 12,825.00 | 12,821.40 | 12,821.40 | 0.1K |
| 15:36 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 15:37 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 15:38 | 12,825.00 | 12,825.00 | 12,820.00 | 12,820.00 | 0.0K |
| 15:39 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 15:40 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 15:41 | 12,810.00 | 12,810.00 | 12,802.50 | 12,802.50 | 0.8K |
| 15:42 | 12,800.00 | 12,805.00 | 12,795.00 | 12,800.00 | 4.0K |
| 15:43 | 12,805.00 | 12,810.00 | 12,805.00 | 12,810.00 | 0.2K |
| 15:46 | 12,810.00 | 12,810.00 | 12,805.00 | 12,805.00 | 0.6K |
| 15:47 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 15:48 | 12,807.50 | 12,807.50 | 12,807.50 | 12,807.50 | 0.0K |
| 15:50 | 12,805.00 | 12,815.00 | 12,805.00 | 12,815.00 | 0.7K |
| 15:51 | 12,815.00 | 12,815.00 | 12,810.00 | 12,810.00 | 0.2K |
| 15:52 | 12,805.00 | 12,810.00 | 12,805.00 | 12,810.00 | 0.0K |
| 15:53 | 12,825.00 | 12,825.00 | 12,820.00 | 12,825.00 | 5.7K |
| 15:56 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 16:00 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.9K |
| 16:01 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 16:02 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.4K |
| 16:03 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 16:04 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.1K |
| 16:06 | 12,825.00 | 12,825.00 | 12,823.12 | 12,823.12 | 0.2K |
| 16:07 | 12,825.00 | 12,825.00 | 12,822.50 | 12,822.50 | 0.0K |
| 16:08 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.1K |
| 16:09 | 12,815.00 | 12,820.00 | 12,815.00 | 12,820.00 | 0.4K |
| 16:10 | 12,815.00 | 12,820.00 | 12,815.00 | 12,820.00 | 0.8K |
| 16:12 | 12,820.00 | 12,820.00 | 12,815.00 | 12,815.00 | 0.1K |
| 16:13 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.2K |
| 16:14 | 12,825.00 | 12,826.25 | 12,825.00 | 12,826.25 | 0.1K |
| 16:15 | 12,830.00 | 12,832.50 | 12,830.00 | 12,832.50 | 0.2K |
| 16:16 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.1K |
| 16:17 | 12,830.00 | 12,830.00 | 12,825.00 | 12,825.00 | 0.0K |
| 16:20 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.1K |
| 16:21 | 12,830.00 | 12,835.00 | 12,830.00 | 12,835.00 | 0.0K |
| 16:22 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 16:23 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 16:24 | 12,835.00 | 12,840.00 | 12,830.00 | 12,830.00 | 101.2K |
| 16:25 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.2K |
| 16:26 | 12,832.50 | 12,835.00 | 12,832.50 | 12,835.00 | 0.0K |
| 16:27 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 16:28 | 12,830.00 | 12,835.00 | 12,830.00 | 12,830.00 | 0.0K |
| 16:29 | 12,835.00 | 12,835.00 | 12,830.00 | 12,835.00 | 0.0K |
| 16:35 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 170.5K |