Next PLC (NXT)

NXT
🏛️ イギリス →
12,350.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,905.00 12,910.00 12,905.00 12,910.00 1.4K
08:02 12,900.00 12,915.00 12,870.00 12,870.00 1.3K
08:03 12,867.95 12,870.00 12,867.95 12,870.00 0.0K
08:05 12,890.00 12,905.00 12,890.00 12,905.00 0.0K
08:06 12,901.13 12,901.13 12,901.13 12,901.13 0.0K
08:07 12,905.56 12,905.56 12,905.56 12,905.56 0.0K
08:11 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
08:12 12,910.00 12,915.00 12,910.00 12,915.00 0.1K
08:13 12,904.43 12,915.00 12,904.43 12,905.00 0.0K
08:14 12,910.00 12,910.00 12,900.00 12,900.00 0.2K
08:15 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
08:16 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
08:18 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
08:19 12,925.00 12,925.00 12,915.00 12,920.00 0.1K
08:20 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
08:21 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
08:22 12,907.93 12,907.93 12,905.00 12,905.00 0.1K
08:23 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
08:24 12,907.86 12,907.86 12,907.86 12,907.86 0.1K
08:25 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
08:26 12,915.00 12,915.00 12,901.10 12,901.10 0.0K
08:27 12,901.10 12,901.10 12,900.00 12,900.00 0.0K
08:28 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
08:30 12,910.00 12,910.00 12,906.23 12,910.00 0.1K
08:31 12,910.00 12,910.00 12,906.22 12,906.22 0.0K
08:33 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
08:34 12,910.00 12,910.00 12,910.00 12,910.00 0.3K
08:35 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
08:36 12,905.00 12,910.00 12,905.00 12,910.00 0.0K
08:37 12,910.00 12,910.00 12,910.00 12,910.00 0.2K
08:39 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
08:40 12,900.00 12,905.00 12,900.00 12,905.00 2.0K
08:41 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
08:42 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
08:43 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
08:44 12,904.43 12,910.00 12,904.43 12,910.00 0.0K
08:45 12,905.00 12,905.00 12,900.00 12,900.00 0.1K
08:46 12,910.00 12,910.00 12,895.00 12,895.00 0.1K
08:47 12,886.31 12,887.14 12,886.31 12,887.14 0.4K
08:48 12,890.00 12,895.00 12,890.00 12,895.00 0.0K
08:49 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
08:50 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
08:51 12,887.90 12,887.90 12,887.90 12,887.90 0.0K
08:52 12,880.00 12,890.00 12,880.00 12,890.00 0.2K
08:54 12,885.00 12,885.00 12,882.12 12,882.12 0.0K
08:55 12,875.00 12,900.00 12,875.00 12,900.00 0.3K
08:56 12,895.00 12,900.00 12,895.00 12,900.00 0.0K
08:57 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
09:00 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
09:01 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
09:03 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:04 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:05 12,905.00 12,910.00 12,905.00 12,910.00 0.0K
09:08 12,905.00 12,905.00 12,895.00 12,895.00 0.0K
09:09 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
09:10 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
09:12 12,900.00 12,900.00 12,900.00 12,900.00 0.2K
09:13 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
09:14 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
09:15 12,925.00 12,925.00 12,920.00 12,920.00 0.2K
09:17 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
09:19 12,917.98 12,917.98 12,917.98 12,917.95 0.0K
09:21 12,920.00 12,920.00 12,915.00 12,915.00 0.1K
09:22 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
09:23 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
09:25 12,921.01 12,921.01 12,921.01 12,921.01 0.0K
09:28 12,930.00 12,930.00 12,930.00 12,930.00 0.2K
09:29 12,935.00 12,945.00 12,935.00 12,945.00 0.0K
09:31 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
09:32 12,941.00 12,945.00 12,941.00 12,945.00 0.0K
09:33 12,935.00 12,935.00 12,935.00 12,935.00 0.6K
09:34 12,935.00 12,935.08 12,935.00 12,935.00 0.1K
09:35 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
09:36 12,935.00 12,935.00 12,930.00 12,930.00 0.2K
09:37 12,925.00 12,925.00 12,925.00 12,925.00 0.1K
09:38 12,915.00 12,925.00 12,915.00 12,915.00 0.1K
09:39 12,919.91 12,921.01 12,919.91 12,921.01 0.0K
09:40 12,925.00 12,925.00 12,919.96 12,920.00 0.2K
09:41 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
09:43 12,935.00 12,935.00 12,920.00 12,920.00 0.2K
09:45 12,926.95 12,926.95 12,920.00 12,920.00 0.3K
09:47 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
09:48 12,920.00 12,920.00 12,915.00 12,915.00 0.1K
09:50 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
09:51 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
09:52 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
09:54 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
09:56 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
09:58 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
10:00 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
10:09 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
10:11 12,900.00 12,900.00 12,896.89 12,900.00 0.3K
10:12 12,905.00 12,905.00 12,905.00 12,905.00 0.1K
10:13 12,900.00 12,905.00 12,900.00 12,905.00 0.1K
10:15 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
10:17 12,895.00 12,895.00 12,895.00 12,895.00 0.1K
10:18 12,900.00 12,900.00 12,890.00 12,890.00 0.0K
10:19 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:20 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:21 12,900.00 12,900.00 12,900.00 12,900.00 0.3K
10:22 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
10:23 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
10:25 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
10:26 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
10:28 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
10:32 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
10:33 12,900.00 12,905.00 12,900.00 12,905.00 0.0K
10:36 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
10:38 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
10:39 12,902.87 12,905.00 12,902.87 12,905.00 0.3K
10:44 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
10:47 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:48 12,898.19 12,898.19 12,898.19 12,898.19 0.3K
10:49 12,895.00 12,895.00 12,895.00 12,895.00 0.1K
10:50 12,890.00 12,900.00 12,890.00 12,900.00 0.0K
10:52 12,910.00 12,925.00 12,910.00 12,925.00 0.4K
10:53 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
10:54 12,920.00 12,920.00 12,918.03 12,918.03 0.1K
10:55 12,915.00 12,915.00 12,910.00 12,910.00 0.3K
10:56 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
10:58 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
11:02 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
11:03 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
11:05 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
11:06 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
11:07 12,905.00 12,905.00 12,895.00 12,895.00 0.1K
11:08 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
11:09 12,895.00 12,895.00 12,890.00 12,895.00 0.1K
11:10 12,894.50 12,894.50 12,894.50 12,894.50 0.0K
11:11 12,890.00 12,890.00 12,890.00 12,890.00 0.1K
11:13 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
11:14 12,895.00 12,895.00 12,895.00 12,895.00 0.1K
11:15 12,885.00 12,885.00 12,885.00 12,885.00 0.1K
11:17 12,885.00 12,885.00 12,885.00 12,885.00 0.1K
11:18 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
11:19 12,890.00 12,890.00 12,880.00 12,880.00 0.4K
11:21 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
11:22 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
11:24 12,880.87 12,880.87 12,880.87 12,880.87 0.0K
11:26 12,882.50 12,882.50 12,882.50 12,882.50 0.4K
11:27 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
11:28 12,880.00 12,885.00 12,880.00 12,885.00 0.2K
11:31 12,880.00 12,885.00 12,880.00 12,885.00 0.1K
11:32 12,885.00 12,885.00 12,880.00 12,880.00 0.2K
11:33 12,875.00 12,875.00 12,875.00 12,875.00 0.1K
11:35 12,885.00 12,885.00 12,885.00 12,885.00 0.1K
11:36 12,880.00 12,890.00 12,880.00 12,880.00 0.7K
11:39 12,875.00 12,885.00 12,875.00 12,885.00 0.1K
11:42 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
11:43 12,870.00 12,870.00 12,870.00 12,870.00 0.1K
11:45 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
11:46 12,875.00 12,875.00 12,870.00 12,870.00 0.0K
11:47 12,870.00 12,875.00 12,870.00 12,875.00 0.0K
11:48 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
11:50 12,870.00 12,870.00 12,870.00 12,870.00 0.2K
11:51 12,875.00 12,880.00 12,875.00 12,880.00 0.1K
11:52 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
11:53 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
11:55 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
11:56 12,877.80 12,877.80 12,877.80 12,877.80 0.0K
11:57 12,877.96 12,877.96 12,877.96 12,877.96 0.0K
11:58 12,880.00 12,880.00 12,870.00 12,870.00 0.1K
11:59 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
12:00 12,875.00 12,880.00 12,875.00 12,880.00 0.1K
12:02 12,870.00 12,875.00 12,870.00 12,875.00 0.1K
12:03 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
12:05 12,870.00 12,870.00 12,870.00 12,870.00 0.2K
12:09 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
12:11 12,872.96 12,872.96 12,872.96 12,872.96 0.2K
12:12 12,875.00 12,875.00 12,875.00 12,875.00 0.2K
12:14 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
12:15 12,873.81 12,880.00 12,873.81 12,880.00 0.0K
12:16 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
12:17 12,880.00 12,880.00 12,875.00 12,875.00 0.0K
12:18 12,870.00 12,870.00 12,870.00 12,870.00 0.1K
12:20 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
12:24 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
12:25 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
12:26 12,870.00 12,880.00 12,870.00 12,880.00 0.0K
12:28 12,885.00 12,885.00 12,885.00 12,885.00 0.2K
12:29 12,885.00 12,885.00 12,885.00 12,885.00 0.2K
12:31 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
12:35 12,885.00 12,885.00 12,885.00 12,885.00 0.1K
12:36 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
12:37 12,880.00 12,880.00 12,877.85 12,877.85 0.0K
12:40 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
12:41 12,885.00 12,885.00 12,880.00 12,880.00 0.1K
12:42 12,882.50 12,882.50 12,882.50 12,882.50 0.3K
12:46 12,890.00 12,895.00 12,890.00 12,895.00 0.3K
12:51 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
12:53 12,910.00 12,915.00 12,910.00 12,915.00 0.3K
12:54 12,914.47 12,914.47 12,914.47 12,914.47 0.0K
12:55 12,910.00 12,910.00 12,905.00 12,905.00 0.2K
12:58 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
13:00 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
13:02 12,920.00 12,920.00 12,905.00 12,905.00 0.2K
13:06 12,910.00 12,915.00 12,910.00 12,910.00 0.1K
13:08 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
13:09 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
13:10 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
13:11 12,910.00 12,920.00 12,910.00 12,920.00 0.1K
13:15 12,920.00 12,920.91 12,920.00 12,920.91 0.0K
13:16 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
13:17 12,920.00 12,920.00 12,915.00 12,915.00 0.4K
13:18 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
13:19 12,915.00 12,917.50 12,910.00 12,917.50 0.0K
13:21 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
13:23 12,925.00 12,925.00 12,925.00 12,925.00 0.2K
13:24 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
13:25 12,930.00 12,930.00 12,915.00 12,915.00 0.5K
13:26 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
13:27 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
13:28 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
13:30 12,915.91 12,915.91 12,915.91 12,915.91 0.0K
13:33 12,915.00 12,919.45 12,915.00 12,915.00 0.2K
13:34 12,910.55 12,915.00 12,910.55 12,915.00 0.1K
13:38 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
13:39 12,917.50 12,917.50 12,915.00 12,915.00 0.1K
13:41 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
13:42 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
13:43 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
13:44 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
13:45 12,915.00 12,915.00 12,913.56 12,913.56 0.0K
13:46 12,910.02 12,910.02 12,910.02 12,910.02 0.0K
13:47 12,915.00 12,915.00 12,905.00 12,905.00 0.4K
13:50 12,905.00 12,905.00 12,905.00 12,905.00 0.1K
13:52 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
13:55 12,900.00 12,900.00 12,895.00 12,895.00 0.3K
13:59 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:00 12,890.00 12,895.00 12,890.00 12,895.00 0.1K
14:01 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
14:02 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
14:03 12,892.24 12,892.24 12,892.24 12,892.24 0.0K
14:04 12,895.00 12,895.00 12,895.00 12,895.00 0.1K
14:05 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
14:06 12,897.50 12,897.50 12,895.00 12,895.00 0.1K
14:07 12,898.20 12,898.20 12,898.20 12,898.20 0.0K
14:09 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
14:11 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
14:13 12,895.00 12,895.00 12,890.00 12,890.00 0.4K
14:15 12,891.39 12,891.39 12,891.39 12,891.39 0.1K
14:19 12,885.00 12,885.00 12,880.00 12,880.00 0.4K
14:20 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
14:21 12,880.00 12,885.00 12,880.00 12,885.00 0.2K
14:23 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
14:26 12,885.00 12,885.00 12,880.00 12,880.00 0.1K
14:27 12,878.52 12,878.52 12,878.52 12,878.52 0.1K
14:28 12,882.86 12,882.86 12,882.86 12,882.86 0.2K
14:30 12,875.00 12,875.00 12,864.00 12,864.00 0.3K
14:31 12,861.76 12,865.00 12,860.00 12,860.00 0.2K
14:32 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
14:33 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
14:35 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
14:36 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
14:38 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
14:39 12,880.00 12,890.00 12,880.00 12,890.00 0.3K
14:40 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
14:43 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
14:46 12,875.00 12,880.00 12,875.00 12,880.00 0.4K
14:47 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
14:48 12,885.00 12,885.00 12,883.52 12,883.52 0.1K
14:49 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
14:50 12,890.00 12,895.00 12,890.00 12,895.00 0.4K
14:51 12,890.00 12,890.00 12,890.00 12,890.00 0.2K
14:55 12,890.00 12,895.00 12,890.00 12,895.00 0.1K
14:56 12,895.00 12,905.00 12,895.00 12,900.00 0.3K
14:57 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
14:58 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
14:59 12,895.00 12,895.00 12,895.00 12,895.00 0.3K
15:00 12,900.00 12,915.00 12,900.00 12,915.00 0.6K
15:01 12,901.41 12,901.41 12,895.00 12,900.00 0.1K
15:02 12,890.00 12,900.00 12,890.00 12,900.00 0.2K
15:03 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
15:05 12,910.00 12,910.00 12,905.00 12,905.00 0.4K
15:06 12,905.00 12,905.00 12,900.00 12,905.00 0.2K
15:08 12,902.51 12,902.51 12,902.51 12,902.51 0.0K
15:09 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
15:10 12,895.00 12,895.00 12,895.00 12,895.00 0.1K
15:11 12,905.00 12,905.00 12,900.00 12,900.00 0.3K
15:12 12,905.00 12,905.00 12,895.00 12,895.00 0.0K
15:13 12,892.50 12,892.50 12,887.79 12,887.79 0.2K
15:14 12,888.67 12,890.00 12,888.67 12,890.00 0.0K
15:15 12,890.00 12,890.00 12,890.00 12,890.00 0.2K
15:16 12,885.00 12,885.00 12,873.54 12,880.00 0.4K
15:17 12,880.00 12,880.00 12,875.00 12,875.00 0.0K
15:19 12,876.77 12,876.77 12,876.77 12,876.77 0.0K
15:20 12,875.00 12,875.00 12,875.00 12,875.00 0.2K
15:22 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
15:24 12,877.52 12,880.00 12,875.00 12,875.00 0.1K
15:25 12,885.00 12,885.00 12,875.00 12,875.00 0.2K
15:26 12,875.00 12,880.00 12,875.00 12,880.00 0.3K
15:27 12,880.00 12,880.00 12,880.00 12,880.00 0.1K
15:28 12,875.00 12,875.00 12,875.00 12,875.00 0.1K
15:29 12,870.00 12,870.00 12,870.00 12,870.00 0.1K
15:30 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
15:31 12,871.10 12,871.10 12,871.10 12,871.10 0.1K
15:32 12,873.54 12,880.00 12,873.54 12,877.50 0.1K
15:33 12,880.00 12,880.00 12,880.00 12,880.00 0.1K
15:34 12,880.00 12,880.00 12,875.00 12,875.00 0.2K
15:35 12,882.34 12,882.34 12,880.00 12,880.00 0.0K
15:38 12,880.00 12,880.00 12,877.83 12,877.83 0.1K
15:39 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
15:40 12,890.00 12,890.00 12,880.00 12,880.00 0.5K
15:41 12,885.00 12,890.00 12,885.00 12,890.00 0.4K
15:42 12,890.00 12,890.00 12,875.00 12,875.00 0.4K
15:45 12,875.00 12,880.00 12,875.00 12,880.00 0.1K
15:46 12,875.00 12,905.00 12,875.00 12,905.00 4.3K
15:47 12,877.70 12,877.70 12,877.70 12,877.70 4.5K
15:48 12,875.00 12,875.00 12,875.00 12,875.00 0.1K
15:49 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
15:50 12,875.00 12,875.00 12,865.00 12,865.00 0.2K
15:52 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
15:53 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
15:54 12,867.84 12,870.00 12,867.84 12,870.00 0.0K
15:55 12,870.00 12,875.00 12,870.00 12,875.00 0.0K
15:56 12,870.00 12,875.00 12,870.00 12,870.00 0.2K
15:57 12,867.50 12,867.50 12,865.00 12,865.00 0.1K
15:58 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
15:59 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
16:00 12,870.00 12,872.50 12,870.00 12,872.50 0.0K
16:01 12,875.00 12,882.35 12,875.00 12,882.35 0.1K
16:02 12,885.00 12,890.00 12,880.00 12,890.00 0.3K
16:03 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
16:04 12,882.50 12,885.00 12,882.50 12,885.00 0.1K
16:05 12,885.00 12,885.00 12,885.00 12,885.00 0.2K
16:06 12,885.00 12,885.00 12,885.00 12,885.00 0.2K
16:07 12,885.00 12,885.00 12,885.00 12,885.00 0.1K
16:08 12,882.50 12,882.50 12,880.00 12,880.00 0.1K
16:09 12,877.50 12,877.50 12,875.00 12,875.00 0.1K
16:10 12,875.00 12,880.00 12,875.00 12,880.00 0.3K
16:11 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
16:13 12,875.00 12,880.00 12,875.00 12,880.00 0.2K
16:14 12,876.42 12,876.42 12,876.42 12,876.42 0.0K
16:15 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
16:16 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
16:18 12,883.66 12,883.66 12,880.00 12,880.00 0.2K
16:19 12,876.10 12,876.10 12,876.10 12,876.10 0.0K
16:20 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
16:21 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
16:22 12,885.00 12,885.00 12,885.00 12,885.00 0.8K
16:23 12,880.00 12,880.00 12,875.00 12,875.00 0.3K
16:24 12,875.00 12,880.00 12,870.00 12,880.00 0.9K
16:25 12,870.00 12,875.00 12,870.00 12,875.00 0.0K
16:26 12,870.00 12,870.00 12,870.00 12,870.00 0.4K
16:27 12,870.00 12,870.00 12,865.00 12,865.00 0.0K
16:28 12,865.00 12,865.00 12,865.00 12,865.00 0.3K
16:29 12,865.00 12,870.00 12,865.00 12,870.00 0.4K
16:35 12,795.00 12,795.00 12,795.00 12,795.00 135.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし