Next PLC (NXT)

NXT
🏛️ イギリス →
12,350.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,775.00 12,810.00 12,775.00 12,810.00 3.7K
08:02 12,821.09 12,821.09 12,821.09 12,821.10 0.1K
08:03 12,795.00 12,809.81 12,795.00 12,809.81 0.0K
08:04 12,820.00 12,820.00 12,795.70 12,800.00 0.4K
08:05 12,800.00 12,800.00 12,780.00 12,785.00 0.0K
08:06 12,785.00 12,785.00 12,785.00 12,785.00 0.1K
08:07 12,785.00 12,785.00 12,778.69 12,785.00 0.1K
08:08 12,794.04 12,800.00 12,794.04 12,800.00 0.0K
08:09 12,780.00 12,800.00 12,780.00 12,790.00 0.1K
08:10 12,800.00 12,800.00 12,775.00 12,775.00 0.0K
08:11 12,775.00 12,775.00 12,760.00 12,760.00 0.1K
08:12 12,770.00 12,770.00 12,755.00 12,755.00 0.1K
08:13 12,755.00 12,755.00 12,755.00 12,755.00 0.0K
08:14 12,750.00 12,750.00 12,725.00 12,725.00 0.2K
08:15 12,735.00 12,735.00 12,720.00 12,720.00 0.1K
08:17 12,720.00 12,720.00 12,720.00 12,720.00 0.0K
08:18 12,720.00 12,720.00 12,715.00 12,715.00 0.1K
08:19 12,720.00 12,740.00 12,720.00 12,740.00 0.0K
08:20 12,735.00 12,740.00 12,735.00 12,740.00 0.1K
08:21 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
08:22 12,735.00 12,738.75 12,735.00 12,738.75 0.1K
08:23 12,745.00 12,745.00 12,740.00 12,740.00 0.0K
08:25 12,745.00 12,765.00 12,745.00 12,755.00 0.2K
08:26 12,750.00 12,750.00 12,750.00 12,750.00 0.1K
08:27 12,750.00 12,760.00 12,750.00 12,760.00 0.2K
08:28 12,760.00 12,765.00 12,755.00 12,760.00 0.1K
08:29 12,755.00 12,760.00 12,755.00 12,755.00 0.1K
08:30 12,750.00 12,755.00 12,750.00 12,750.00 0.2K
08:31 12,750.00 12,750.00 12,750.00 12,750.00 0.3K
08:33 12,755.00 12,755.00 12,755.00 12,755.00 0.0K
08:34 12,750.00 12,760.00 12,750.00 12,760.00 0.1K
08:35 12,760.00 12,765.00 12,760.00 12,765.00 0.0K
08:36 12,765.00 12,765.00 12,765.00 12,765.00 0.1K
08:37 12,768.78 12,770.00 12,768.78 12,770.00 0.0K
08:38 12,768.10 12,768.10 12,768.10 12,768.10 0.2K
08:39 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
08:40 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
08:42 12,775.00 12,775.00 12,775.00 12,775.00 0.2K
08:44 12,770.00 12,770.00 12,770.00 12,770.00 0.1K
08:45 12,770.00 12,770.00 12,765.00 12,765.00 0.1K
08:47 12,765.00 12,770.00 12,765.00 12,770.00 0.1K
08:49 12,760.00 12,760.00 12,760.00 12,760.00 0.0K
08:51 12,770.00 12,770.00 12,770.00 12,770.00 0.1K
08:52 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
08:58 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
08:59 12,775.00 12,775.00 12,775.00 12,775.00 0.1K
09:00 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
09:01 12,765.00 12,765.00 12,765.00 12,765.00 0.1K
09:05 12,755.00 12,755.00 12,755.00 12,755.00 0.2K
09:06 12,750.00 12,755.78 12,750.00 12,755.78 0.4K
09:07 12,755.00 12,755.00 12,755.00 12,755.00 0.0K
09:08 12,755.79 12,755.79 12,755.79 12,755.79 0.1K
09:09 12,750.00 12,750.00 12,750.00 12,750.00 0.0K
09:10 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
09:12 12,740.00 12,740.00 12,735.00 12,740.00 0.0K
09:13 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
09:14 12,737.77 12,737.77 12,737.77 12,737.77 0.0K
09:15 12,731.11 12,735.00 12,730.00 12,735.00 0.1K
09:17 12,730.00 12,735.00 12,730.00 12,735.00 0.2K
09:20 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
09:22 12,720.00 12,720.00 12,720.00 12,720.00 0.0K
09:25 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
09:26 12,732.76 12,732.76 12,732.76 12,732.76 0.0K
09:28 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
09:29 12,725.00 12,730.00 12,725.00 12,730.00 0.0K
09:30 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
09:32 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
09:33 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
09:35 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
09:36 12,730.11 12,730.11 12,730.11 12,730.11 0.5K
09:38 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
09:41 12,737.20 12,737.20 12,737.20 12,737.20 0.2K
09:43 12,730.00 12,735.00 12,730.00 12,735.00 0.1K
09:46 12,730.00 12,740.00 12,730.00 12,740.00 0.1K
09:47 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
09:51 12,735.00 12,735.00 12,735.00 12,735.00 0.1K
09:52 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
09:53 12,730.00 12,730.00 12,720.00 12,720.00 0.1K
09:54 12,725.00 12,735.00 12,725.00 12,735.00 0.2K
09:59 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
10:00 12,740.00 12,742.76 12,740.00 12,742.76 0.0K
10:04 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
10:05 12,735.00 12,745.00 12,735.00 12,745.00 0.0K
10:06 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
10:09 12,755.00 12,755.00 12,755.00 12,755.00 0.0K
10:10 12,760.00 12,760.00 12,760.00 12,760.00 0.0K
10:13 12,760.00 12,760.00 12,750.00 12,750.00 0.0K
10:14 12,735.00 12,745.00 12,735.00 12,745.00 0.0K
10:15 12,750.00 12,750.00 12,750.00 12,750.00 0.0K
10:16 12,740.00 12,750.00 12,740.00 12,750.00 0.7K
10:17 12,755.00 12,755.00 12,755.00 12,755.00 0.0K
10:19 12,760.00 12,760.00 12,760.00 12,760.00 0.1K
10:24 12,762.70 12,762.70 12,762.70 12,762.70 0.1K
10:25 12,770.00 12,775.00 12,770.00 12,775.00 0.2K
10:26 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
10:28 12,778.44 12,780.00 12,778.44 12,780.00 0.1K
10:30 12,775.00 12,775.00 12,770.00 12,770.00 0.1K
10:32 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
10:33 12,770.00 12,770.00 12,765.00 12,766.08 0.2K
10:35 12,755.00 12,755.00 12,755.00 12,755.00 0.0K
10:36 12,755.00 12,755.00 12,750.00 12,750.00 0.1K
10:37 12,755.00 12,755.00 12,755.00 12,755.00 0.1K
10:38 12,749.16 12,749.16 12,749.16 12,749.16 0.0K
10:39 12,750.62 12,750.62 12,750.62 12,750.62 0.0K
10:41 12,755.00 12,755.00 12,755.00 12,755.00 0.0K
10:44 12,745.00 12,745.00 12,745.00 12,745.00 0.2K
10:45 12,730.00 12,735.00 12,730.00 12,732.50 0.1K
10:46 12,730.00 12,730.00 12,720.00 12,725.00 0.2K
10:47 12,717.57 12,720.00 12,717.57 12,720.00 0.1K
10:48 12,710.00 12,710.00 12,710.00 12,710.00 0.0K
10:50 12,720.00 12,720.00 12,715.00 12,715.00 0.0K
10:51 12,710.00 12,710.00 12,710.00 12,710.00 0.1K
10:52 12,705.00 12,705.00 12,705.00 12,705.00 0.0K
10:54 12,705.00 12,710.00 12,700.00 12,705.00 0.2K
10:55 12,700.00 12,700.00 12,695.00 12,695.00 0.1K
10:56 12,697.22 12,700.00 12,697.22 12,700.00 0.1K
10:57 12,705.00 12,705.00 12,705.00 12,705.00 0.0K
10:58 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
10:59 12,700.62 12,700.62 12,700.00 12,700.00 0.0K
11:01 12,695.00 12,695.00 12,695.00 12,695.00 0.2K
11:02 12,697.50 12,697.50 12,697.50 12,697.50 0.1K
11:03 12,695.00 12,695.00 12,695.00 12,695.00 0.1K
11:05 12,695.00 12,695.00 12,685.00 12,685.00 0.1K
11:06 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
11:07 12,685.00 12,685.00 12,685.00 12,685.00 0.1K
11:08 12,685.00 12,685.00 12,680.00 12,680.00 0.1K
11:09 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
11:10 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
11:12 12,680.00 12,680.00 12,680.00 12,680.00 0.0K
11:13 12,680.00 12,680.00 12,680.00 12,680.00 0.0K
11:15 12,690.00 12,690.00 12,690.00 12,690.00 0.1K
11:16 12,695.00 12,709.32 12,695.00 12,705.00 0.2K
11:17 12,710.00 12,710.00 12,710.00 12,710.00 0.0K
11:18 12,720.00 12,720.00 12,715.00 12,715.00 0.3K
11:20 12,720.00 12,720.00 12,720.00 12,720.00 0.1K
11:21 12,715.00 12,715.00 12,710.00 12,710.00 0.1K
11:22 12,710.00 12,710.00 12,710.00 12,710.00 0.2K
11:23 12,705.00 12,710.00 12,705.00 12,705.00 0.1K
11:24 12,707.22 12,707.22 12,707.22 12,707.19 0.1K
11:25 12,705.00 12,705.00 12,700.00 12,700.00 0.1K
11:28 12,697.81 12,697.81 12,697.81 12,697.81 0.1K
11:29 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
11:30 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
11:31 12,705.00 12,705.00 12,705.00 12,705.00 0.1K
11:32 12,705.00 12,705.00 12,705.00 12,705.00 0.0K
11:34 12,705.00 12,705.00 12,705.00 12,705.00 0.0K
11:36 12,710.00 12,710.00 12,710.00 12,710.00 0.0K
11:38 12,710.00 12,710.00 12,705.00 12,705.00 0.1K
11:39 12,705.00 12,705.00 12,705.00 12,705.00 0.0K
11:43 12,705.00 12,705.00 12,705.00 12,705.00 0.0K
11:44 12,705.00 12,710.00 12,704.33 12,710.00 0.0K
11:45 12,710.00 12,710.00 12,705.00 12,705.00 0.1K
11:46 12,705.00 12,710.00 12,705.00 12,705.00 0.0K
11:47 12,710.00 12,710.00 12,705.00 12,710.00 0.0K
11:48 12,705.00 12,705.00 12,705.00 12,705.00 0.0K
11:49 12,710.00 12,710.00 12,710.00 12,710.00 0.0K
11:50 12,705.00 12,715.00 12,705.00 12,713.90 0.0K
11:52 12,715.00 12,720.00 12,710.00 12,720.00 0.1K
11:53 12,715.00 12,715.00 12,715.00 12,715.00 0.0K
11:54 12,715.00 12,715.00 12,715.00 12,715.00 0.0K
11:55 12,720.00 12,720.00 12,720.00 12,720.00 0.0K
11:56 12,715.00 12,715.00 12,715.00 12,715.00 0.0K
11:59 12,715.00 12,715.00 12,710.00 12,710.00 0.2K
12:00 12,715.00 12,715.00 12,705.00 12,705.00 0.1K
12:02 12,705.00 12,705.00 12,705.00 12,705.00 0.0K
12:05 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
12:06 12,705.00 12,705.00 12,705.00 12,705.00 0.0K
12:08 12,705.00 12,705.00 12,705.00 12,705.00 0.0K
12:09 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
12:12 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
12:13 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
12:18 12,705.00 12,705.00 12,685.00 12,685.00 0.1K
12:20 12,695.00 12,695.00 12,689.33 12,689.33 0.1K
12:21 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
12:23 12,692.16 12,692.16 12,692.16 12,692.16 0.0K
12:24 12,688.58 12,688.58 12,688.58 12,688.58 0.0K
12:25 12,685.00 12,690.00 12,685.00 12,690.00 0.0K
12:26 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
12:27 12,680.00 12,680.00 12,680.00 12,680.00 0.0K
12:28 12,680.00 12,680.00 12,680.00 12,680.00 0.0K
12:30 12,682.50 12,695.00 12,682.50 12,695.00 0.1K
12:31 12,695.00 12,695.00 12,691.00 12,691.00 0.0K
12:32 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
12:33 12,690.00 12,690.00 12,690.00 12,690.00 0.1K
12:37 12,689.00 12,689.00 12,689.00 12,689.00 0.0K
12:39 12,685.00 12,685.00 12,680.00 12,685.00 0.1K
12:40 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
12:41 12,687.48 12,687.48 12,680.00 12,680.00 0.1K
12:43 12,680.00 12,680.00 12,680.00 12,680.00 0.1K
12:45 12,685.00 12,685.00 12,681.00 12,681.00 0.1K
12:46 12,685.00 12,685.00 12,685.00 12,685.00 0.1K
12:48 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
12:49 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
12:50 12,684.17 12,684.17 12,684.17 12,684.17 0.0K
12:52 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
12:55 12,685.00 12,686.00 12,680.00 12,680.00 0.4K
12:56 12,675.00 12,675.00 12,675.00 12,675.00 0.1K
12:57 12,670.00 12,675.00 12,670.00 12,675.00 0.0K
12:58 12,680.00 12,680.00 12,680.00 12,680.00 0.0K
13:00 12,670.00 12,670.00 12,665.00 12,665.00 0.1K
13:03 12,670.00 12,670.00 12,665.00 12,665.00 0.1K
13:04 12,667.47 12,667.47 12,667.47 12,667.47 0.0K
13:05 12,660.00 12,660.00 12,660.00 12,660.00 0.0K
13:06 12,660.00 12,660.00 12,660.00 12,660.00 0.1K
13:07 12,655.00 12,655.00 12,655.00 12,655.00 0.2K
13:08 12,660.00 12,660.00 12,655.00 12,655.00 3.4K
13:09 12,665.00 12,670.00 12,650.00 12,650.00 4.8K
13:10 12,670.00 12,670.00 12,670.00 12,670.00 0.3K
13:11 12,670.00 12,670.00 12,660.00 12,660.00 0.5K
13:12 12,655.00 12,655.00 12,650.00 12,650.00 0.1K
13:13 12,650.00 12,655.00 12,645.00 12,645.00 0.2K
13:14 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
13:15 12,660.00 12,660.00 12,660.00 12,660.00 0.0K
13:16 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
13:17 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
13:18 12,660.00 12,660.00 12,660.00 12,660.00 0.0K
13:19 12,660.00 12,660.00 12,660.00 12,660.00 0.1K
13:20 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
13:21 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
13:25 12,680.00 12,685.00 12,680.00 12,685.00 0.2K
13:26 12,680.00 12,680.00 12,680.00 12,680.00 0.0K
13:29 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
13:30 12,680.00 12,680.00 12,680.00 12,680.00 0.2K
13:31 12,675.00 12,675.00 12,675.00 12,675.00 0.2K
13:32 12,680.00 12,680.00 12,680.00 12,680.00 0.0K
13:35 12,685.00 12,700.00 12,685.00 12,700.00 0.4K
13:36 12,698.65 12,710.00 12,698.65 12,710.00 0.6K
13:39 12,710.00 12,710.00 12,710.00 12,710.00 0.2K
13:40 12,705.00 12,705.00 12,705.00 12,705.00 0.1K
13:41 12,700.00 12,709.98 12,700.00 12,709.98 0.0K
13:42 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
13:43 12,700.00 12,700.00 12,695.21 12,695.21 0.4K
13:44 12,700.00 12,700.00 12,695.00 12,695.00 0.1K
13:45 12,695.00 12,695.00 12,685.00 12,685.00 0.1K
13:46 12,690.00 12,690.00 12,685.00 12,685.00 0.1K
13:47 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
13:48 12,685.00 12,685.00 12,685.00 12,685.00 0.1K
13:49 12,685.00 12,685.00 12,685.00 12,685.00 0.1K
13:50 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
13:52 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
13:53 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
13:54 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
13:58 12,690.00 12,695.00 12,690.00 12,695.00 0.1K
13:59 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
14:00 12,687.65 12,690.00 12,685.00 12,685.00 0.1K
14:01 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
14:02 12,690.00 12,695.00 12,690.00 12,695.00 0.3K
14:04 12,690.00 12,690.00 12,690.00 12,690.00 0.1K
14:06 12,685.00 12,690.00 12,685.00 12,690.00 0.3K
14:07 12,690.55 12,690.55 12,690.55 12,690.55 0.0K
14:08 12,690.00 12,690.00 12,690.00 12,690.00 0.1K
14:09 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
14:10 12,695.00 12,695.00 12,691.24 12,691.24 0.1K
14:11 12,685.00 12,690.00 12,685.00 12,690.00 0.2K
14:12 12,690.00 12,690.00 12,685.00 12,685.00 0.2K
14:13 12,690.00 12,690.00 12,690.00 12,690.00 0.3K
14:14 12,685.00 12,685.00 12,685.00 12,685.00 0.3K
14:15 12,690.00 12,690.00 12,685.00 12,685.00 0.4K
14:19 12,690.00 12,690.00 12,680.00 12,680.00 0.2K
14:21 12,680.00 12,680.00 12,680.00 12,680.00 0.1K
14:22 12,685.00 12,685.00 12,685.00 12,685.00 0.2K
14:24 12,681.16 12,681.16 12,681.16 12,681.16 0.0K
14:25 12,680.00 12,685.00 12,680.00 12,685.00 0.2K
14:27 12,680.00 12,680.00 12,672.32 12,672.32 0.1K
14:28 12,680.00 12,680.00 12,675.00 12,675.00 0.2K
14:29 12,680.00 12,680.00 12,680.00 12,680.00 0.0K
14:30 12,680.00 12,685.00 12,680.00 12,685.00 0.3K
14:31 12,690.00 12,690.00 12,680.00 12,680.00 0.2K
14:32 12,675.00 12,675.00 12,675.00 12,675.00 0.1K
14:35 12,680.00 12,680.00 12,675.00 12,675.00 0.1K
14:36 12,670.00 12,670.00 12,665.00 12,665.00 0.0K
14:37 12,670.00 12,670.00 12,670.00 12,670.00 0.1K
14:38 12,665.00 12,665.00 12,660.00 12,660.00 0.1K
14:39 12,665.00 12,665.00 12,660.00 12,660.00 0.0K
14:40 12,660.00 12,660.00 12,660.00 12,660.00 0.0K
14:41 12,665.00 12,665.00 12,657.19 12,657.19 0.4K
14:42 12,660.00 12,670.00 12,660.00 12,670.00 0.3K
14:43 12,670.00 12,670.00 12,670.00 12,670.00 0.1K
14:44 12,672.19 12,672.19 12,660.00 12,670.00 0.4K
14:45 12,680.00 12,680.00 12,680.00 12,680.00 0.2K
14:46 12,681.39 12,681.39 12,675.00 12,675.00 0.1K
14:47 12,670.00 12,670.00 12,670.00 12,670.00 0.1K
14:48 12,675.00 12,685.00 12,675.00 12,685.00 0.3K
14:49 12,690.00 12,695.00 12,690.00 12,695.00 0.0K
14:50 12,695.00 12,695.00 12,695.00 12,695.00 0.0K
14:51 12,695.00 12,700.00 12,695.00 12,700.00 0.1K
14:52 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
14:53 12,705.00 12,705.00 12,705.00 12,705.00 0.0K
14:54 12,705.00 12,710.00 12,700.00 12,710.00 0.2K
14:55 12,700.00 12,705.00 12,700.00 12,705.00 0.1K
14:56 12,710.00 12,710.00 12,710.00 12,710.00 0.0K
14:57 12,705.00 12,705.00 12,705.00 12,705.00 0.1K
14:58 12,700.00 12,705.00 12,700.00 12,705.00 0.1K
14:59 12,700.00 12,710.00 12,700.00 12,710.00 0.0K
15:00 12,715.00 12,720.00 12,715.00 12,715.00 0.3K
15:01 12,715.00 12,715.00 12,710.00 12,710.00 0.5K
15:02 12,715.00 12,720.00 12,715.00 12,717.41 0.3K
15:03 12,715.00 12,720.00 12,715.00 12,720.00 0.1K
15:04 12,725.00 12,725.00 12,720.00 12,720.00 0.1K
15:05 12,725.00 12,755.00 12,725.00 12,745.00 0.4K
15:06 12,755.00 12,755.00 12,740.00 12,740.00 1.0K
15:07 12,755.00 12,755.00 12,755.00 12,755.00 0.1K
15:08 12,755.00 12,755.00 12,750.00 12,750.00 0.0K
15:09 12,750.00 12,755.00 12,750.00 12,755.00 0.0K
15:10 12,745.00 12,745.00 12,735.00 12,735.00 0.5K
15:11 12,735.00 12,735.00 12,735.00 12,735.00 0.3K
15:12 12,735.00 12,735.00 12,735.00 12,735.00 0.1K
15:13 12,732.50 12,735.00 12,732.50 12,735.00 1.1K
15:14 12,735.00 12,735.00 12,732.50 12,732.50 0.9K
15:15 12,745.00 12,745.00 12,745.00 12,745.00 1.9K
15:16 12,750.00 12,750.00 12,750.00 12,750.00 0.1K
15:17 12,745.00 12,745.00 12,745.00 12,745.00 0.4K
15:20 12,745.00 12,750.00 12,745.00 12,746.39 0.2K
15:22 12,750.00 12,750.00 12,750.00 12,750.00 0.2K
15:23 12,750.00 12,750.00 12,747.95 12,747.95 0.1K
15:24 12,745.00 12,745.00 12,740.00 12,740.00 0.3K
15:25 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
15:26 12,740.00 12,745.00 12,740.00 12,745.00 0.2K
15:29 12,740.00 12,740.00 12,740.00 12,740.00 0.1K
15:30 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
15:31 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
15:32 12,730.00 12,733.46 12,730.00 12,730.00 0.0K
15:33 12,730.00 12,730.00 12,730.00 12,730.00 0.1K
15:34 12,730.00 12,730.00 12,723.01 12,730.00 0.4K
15:36 12,726.40 12,730.00 12,726.40 12,730.00 0.1K
15:38 12,730.00 12,730.00 12,730.00 12,730.00 0.1K
15:40 12,725.00 12,725.00 12,725.00 12,725.00 0.1K
15:41 12,725.00 12,725.00 12,720.00 12,720.00 0.1K
15:42 12,720.00 12,720.00 12,720.00 12,720.00 0.0K
15:43 12,725.00 12,725.00 12,725.00 12,725.00 0.3K
15:45 12,725.00 12,725.00 12,725.00 12,725.00 0.3K
15:46 12,720.00 12,720.00 12,720.00 12,720.00 2.9K
15:47 12,720.00 12,720.00 12,720.00 12,720.00 0.2K
15:48 12,715.00 12,715.00 12,710.00 12,715.00 0.5K
15:50 12,720.00 12,720.00 12,720.00 12,720.00 0.1K
15:51 12,720.00 12,730.00 12,720.00 12,730.00 0.1K
15:52 12,725.00 12,725.00 12,723.46 12,723.46 0.1K
15:54 12,720.00 12,720.00 12,720.00 12,720.00 0.1K
15:55 12,725.00 12,725.00 12,720.00 12,720.00 0.2K
15:56 12,730.00 12,730.00 12,725.00 12,725.00 0.6K
15:57 12,725.00 12,725.00 12,720.00 12,725.00 0.2K
15:58 12,730.00 12,730.00 12,725.00 12,730.00 0.0K
15:59 12,725.00 12,725.00 12,725.00 12,725.00 0.1K
16:00 12,725.00 12,725.00 12,720.00 12,720.00 0.0K
16:01 12,725.00 12,730.00 12,725.00 12,730.00 5.9K
16:02 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
16:03 12,730.00 12,730.00 12,730.00 12,730.00 0.1K
16:04 12,730.00 12,730.00 12,728.46 12,728.46 0.2K
16:05 12,730.00 12,735.00 12,730.00 12,735.00 0.1K
16:06 12,730.25 12,735.00 12,730.00 12,730.00 0.6K
16:07 12,730.00 12,740.00 12,730.00 12,735.00 0.4K
16:08 12,740.00 12,740.00 12,740.00 12,740.00 0.3K
16:09 12,745.00 12,749.45 12,745.00 12,749.45 0.2K
16:10 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
16:11 12,745.00 12,750.00 12,745.00 12,750.00 0.3K
16:13 12,753.46 12,755.00 12,750.00 12,753.50 0.4K
16:14 12,760.00 12,760.00 12,751.60 12,751.60 0.5K
16:15 12,755.00 12,755.00 12,755.00 12,755.00 0.1K
16:17 12,755.00 12,755.00 12,755.00 12,755.00 0.6K
16:18 12,760.00 12,770.00 12,760.00 12,770.00 0.8K
16:19 12,771.29 12,778.66 12,771.29 12,778.66 0.3K
16:20 12,785.00 12,785.00 12,778.20 12,780.00 0.4K
16:21 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
16:22 12,775.00 12,775.00 12,775.00 12,775.00 0.1K
16:23 12,770.00 12,770.00 12,770.00 12,770.00 0.1K
16:24 12,775.00 12,780.00 12,775.00 12,780.00 0.3K
16:25 12,775.00 12,775.00 12,770.00 12,770.00 0.2K
16:26 12,760.00 12,760.00 12,760.00 12,760.00 0.1K
16:27 12,760.00 12,765.00 12,760.00 12,765.00 0.3K
16:28 12,760.00 12,760.00 12,760.00 12,760.00 0.4K
16:29 12,760.00 12,765.00 12,760.00 12,765.00 0.3K
16:35 12,795.00 12,795.00 12,795.00 12,795.00 221.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし