Next PLC (NXT)

NXT
🏛️ イギリス →
12,350.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,720.00 12,720.00 12,695.00 12,710.00 2.0K
08:01 12,710.00 12,710.00 12,710.00 12,710.00 0.0K
08:02 12,735.00 12,735.00 12,733.01 12,733.01 0.2K
08:03 12,745.00 12,759.94 12,745.00 12,759.94 0.0K
08:04 12,745.00 12,745.00 12,745.00 12,745.00 0.1K
08:05 12,735.00 12,745.00 12,725.00 12,735.00 0.4K
08:07 12,730.00 12,735.00 12,730.00 12,730.00 0.2K
08:08 12,725.00 12,730.00 12,725.00 12,725.00 0.1K
08:09 12,725.00 12,740.00 12,725.00 12,740.00 0.2K
08:10 12,736.13 12,740.00 12,735.00 12,740.00 0.6K
08:11 12,745.00 12,745.00 12,745.00 12,745.00 0.1K
08:12 12,745.00 12,745.00 12,740.00 12,740.00 2.3K
08:13 12,742.94 12,745.00 12,742.94 12,745.00 0.1K
08:14 12,725.00 12,731.51 12,725.00 12,730.00 0.2K
08:15 12,725.00 12,735.00 12,725.00 12,735.00 0.1K
08:16 12,740.00 12,740.00 12,735.00 12,735.00 0.1K
08:17 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
08:18 12,720.00 12,735.00 12,715.00 12,735.00 0.4K
08:19 12,745.00 12,745.00 12,740.00 12,740.00 0.0K
08:20 12,745.00 12,753.02 12,745.00 12,753.02 0.0K
08:21 12,760.00 12,760.00 12,760.00 12,760.00 0.0K
08:22 12,770.00 12,770.00 12,767.70 12,770.00 0.4K
08:24 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
08:25 12,775.00 12,775.00 12,772.34 12,772.34 0.0K
08:26 12,770.00 12,775.00 12,770.00 12,775.00 0.2K
08:27 12,775.00 12,777.04 12,775.00 12,777.04 0.1K
08:28 12,770.00 12,780.00 12,770.00 12,775.00 0.5K
08:29 12,775.00 12,780.00 12,775.00 12,775.00 0.6K
08:30 12,785.00 12,795.00 12,785.00 12,795.00 0.1K
08:31 12,790.00 12,790.00 12,790.00 12,790.00 0.3K
08:32 12,790.00 12,795.00 12,785.00 12,785.00 0.2K
08:33 12,785.00 12,785.00 12,780.00 12,780.00 0.4K
08:34 12,770.00 12,785.00 12,770.00 12,785.00 0.1K
08:36 12,785.00 12,785.00 12,780.00 12,780.00 0.0K
08:37 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
08:38 12,795.00 12,795.00 12,785.00 12,785.00 0.0K
08:39 12,790.00 12,790.00 12,790.00 12,790.00 0.1K
08:41 12,785.00 12,795.00 12,785.00 12,795.00 0.0K
08:42 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
08:43 12,780.00 12,785.00 12,780.00 12,785.00 0.2K
08:44 12,790.00 12,790.00 12,790.00 12,790.00 0.1K
08:45 12,785.00 12,785.00 12,785.00 12,785.00 0.1K
08:46 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
08:48 12,780.00 12,782.25 12,780.00 12,782.25 0.1K
08:49 12,790.00 12,790.00 12,790.00 12,790.00 0.1K
08:50 12,795.00 12,795.00 12,790.00 12,790.00 0.1K
08:51 12,794.85 12,825.00 12,794.85 12,825.00 0.3K
08:53 12,815.00 12,820.00 12,805.00 12,810.00 1.2K
08:56 12,811.56 12,820.00 12,811.56 12,820.00 0.2K
08:57 12,815.00 12,823.86 12,815.00 12,823.86 0.1K
08:58 12,825.00 12,825.00 12,825.00 12,825.00 0.2K
09:00 12,825.00 12,830.00 12,820.00 12,820.00 0.2K
09:01 12,825.00 12,825.00 12,823.38 12,825.00 0.1K
09:02 12,825.00 12,825.00 12,825.00 12,825.00 0.1K
09:03 12,824.19 12,825.00 12,824.19 12,825.00 0.0K
09:04 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
09:05 12,820.00 12,820.00 12,810.00 12,810.00 0.5K
09:06 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
09:07 12,805.00 12,805.00 12,796.10 12,796.10 0.3K
09:09 12,805.00 12,805.00 12,795.00 12,795.00 0.1K
09:10 12,790.00 12,790.00 12,790.00 12,790.00 0.1K
09:11 12,795.00 12,795.00 12,795.00 12,795.02 0.1K
09:12 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
09:13 12,813.43 12,813.43 12,813.43 12,813.43 0.0K
09:14 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
09:15 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
09:16 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
09:17 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
09:20 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
09:21 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:22 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:23 12,820.00 12,822.50 12,820.00 12,822.50 0.1K
09:24 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:25 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
09:26 12,815.00 12,815.00 12,815.00 12,815.00 0.1K
09:27 12,800.00 12,805.00 12,800.00 12,805.00 0.1K
09:28 12,800.00 12,810.00 12,795.00 12,810.00 0.6K
09:29 12,805.00 12,805.00 12,800.00 12,805.00 0.1K
09:30 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
09:31 12,815.00 12,818.14 12,815.00 12,818.14 0.0K
09:32 12,820.00 12,820.00 12,815.00 12,815.00 0.1K
09:33 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
09:34 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
09:35 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
09:36 12,804.07 12,804.07 12,800.00 12,800.00 0.0K
09:37 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
09:39 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
09:40 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
09:41 12,795.00 12,795.00 12,780.00 12,780.00 0.0K
09:42 12,772.37 12,775.00 12,772.37 12,775.00 0.3K
09:43 12,780.00 12,785.00 12,775.00 12,785.00 3.2K
09:44 12,785.00 12,785.00 12,785.00 12,785.00 0.1K
09:47 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
09:48 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
09:50 12,790.00 12,790.00 12,780.00 12,780.00 0.1K
09:51 12,785.00 12,795.00 12,785.00 12,795.00 0.2K
09:52 12,793.90 12,793.90 12,793.90 12,793.90 0.0K
09:53 12,790.00 12,790.00 12,790.00 12,790.00 0.1K
09:54 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
09:55 12,789.06 12,789.06 12,789.06 12,789.06 0.1K
09:56 12,785.00 12,790.00 12,785.00 12,790.00 0.1K
09:57 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
09:58 12,776.01 12,776.01 12,776.01 12,776.01 0.2K
10:00 12,785.00 12,790.00 12,781.70 12,790.00 0.1K
10:01 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
10:02 12,785.00 12,787.68 12,785.00 12,787.70 0.1K
10:03 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
10:05 12,785.00 12,785.00 12,785.00 12,785.00 0.1K
10:07 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
10:12 12,795.00 12,795.00 12,785.00 12,785.00 0.1K
10:13 12,787.35 12,790.00 12,787.35 12,790.00 0.0K
10:14 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
10:15 12,785.00 12,790.00 12,785.00 12,790.00 0.3K
10:20 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
10:21 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
10:23 12,795.00 12,795.00 12,795.00 12,795.00 0.1K
10:24 12,795.00 12,795.00 12,793.67 12,795.00 0.2K
10:26 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
10:28 12,795.00 12,800.00 12,795.00 12,800.00 0.2K
10:29 12,795.00 12,796.71 12,795.00 12,796.71 0.1K
10:30 12,795.00 12,805.22 12,795.00 12,805.22 0.2K
10:31 12,800.55 12,800.55 12,800.55 12,800.55 0.0K
10:32 12,805.00 12,810.00 12,805.00 12,810.00 0.0K
10:37 12,812.19 12,812.19 12,812.19 12,812.19 0.2K
10:39 12,805.00 12,805.21 12,802.98 12,802.98 1.2K
10:40 12,802.50 12,802.50 12,802.50 12,802.50 0.0K
10:41 12,795.00 12,795.00 12,795.00 12,795.00 0.2K
10:42 12,795.00 12,795.00 12,790.00 12,790.00 0.1K
10:44 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
10:45 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
10:46 12,781.47 12,781.47 12,781.47 12,781.47 0.0K
10:47 12,780.00 12,780.00 12,780.00 12,780.00 0.1K
10:48 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
10:49 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
10:54 12,785.00 12,785.00 12,785.00 12,785.00 0.1K
10:55 12,780.00 12,780.00 12,780.00 12,780.00 0.1K
10:56 12,780.00 12,780.00 12,780.00 12,780.00 0.1K
10:57 12,776.10 12,785.00 12,776.10 12,785.00 0.0K
10:58 12,785.00 12,785.00 12,785.00 12,785.00 0.4K
10:59 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
11:00 12,775.00 12,780.00 12,775.00 12,780.00 0.1K
11:03 12,775.00 12,780.00 12,775.00 12,780.00 0.0K
11:04 12,776.09 12,776.09 12,770.00 12,770.00 0.2K
11:06 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
11:08 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
11:09 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
11:10 12,770.00 12,770.00 12,765.00 12,765.00 0.0K
11:11 12,770.00 12,775.00 12,770.00 12,775.00 0.1K
11:14 12,775.00 12,780.00 12,775.00 12,775.00 0.1K
11:15 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
11:18 12,780.00 12,780.00 12,780.00 12,780.00 0.1K
11:21 12,785.00 12,785.00 12,780.00 12,780.00 0.0K
11:23 12,776.10 12,776.10 12,776.10 12,776.10 0.1K
11:24 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
11:25 12,775.00 12,775.00 12,775.00 12,775.00 0.9K
11:26 12,770.55 12,770.55 12,770.55 12,770.55 0.1K
11:30 12,770.00 12,770.00 12,770.00 12,770.00 0.1K
11:31 12,765.00 12,775.00 12,765.00 12,775.00 0.0K
11:32 12,770.00 12,775.00 12,770.00 12,770.00 0.2K
11:33 12,765.00 12,766.31 12,765.00 12,766.31 0.1K
11:35 12,770.00 12,770.00 12,765.00 12,765.00 0.0K
11:36 12,765.00 12,765.00 12,760.00 12,760.00 0.0K
11:37 12,760.00 12,760.00 12,760.00 12,760.00 0.0K
11:39 12,760.00 12,760.00 12,755.00 12,755.00 0.1K
11:40 12,750.00 12,750.00 12,750.00 12,750.00 0.0K
11:41 12,755.00 12,755.00 12,755.00 12,755.00 0.0K
11:44 12,760.00 12,760.00 12,760.00 12,760.00 0.0K
11:45 12,760.00 12,760.00 12,760.00 12,760.00 0.1K
11:47 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
11:48 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
11:49 12,765.00 12,765.00 12,762.50 12,762.50 0.3K
11:50 12,765.00 12,765.00 12,765.00 12,765.00 0.1K
11:51 12,770.00 12,775.00 12,770.00 12,770.00 0.1K
11:52 12,770.00 12,775.00 12,770.00 12,770.00 0.2K
11:53 12,775.00 12,780.00 12,770.00 12,770.00 0.2K
11:54 12,770.00 12,780.00 12,770.00 12,770.00 0.1K
11:55 12,770.00 12,780.00 12,770.00 12,780.00 0.1K
11:56 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
11:57 12,780.00 12,780.00 12,780.00 12,780.00 0.1K
11:58 12,780.00 12,780.00 12,780.00 12,780.00 0.1K
11:59 12,780.00 12,780.00 12,780.00 12,780.00 0.1K
12:00 12,787.50 12,800.00 12,785.00 12,800.00 1.0K
12:01 12,790.00 12,790.00 12,790.00 12,790.00 0.1K
12:02 12,791.08 12,791.08 12,791.08 12,791.08 0.0K
12:03 12,795.00 12,795.00 12,786.45 12,786.45 0.2K
12:04 12,788.03 12,788.03 12,788.03 12,788.03 0.0K
12:06 12,785.00 12,785.00 12,785.00 12,785.00 0.2K
12:07 12,785.00 12,785.00 12,785.00 12,785.00 0.1K
12:08 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
12:09 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
12:10 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
12:13 12,780.00 12,780.00 12,775.00 12,775.00 0.1K
12:14 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
12:15 12,775.00 12,775.00 12,765.00 12,765.00 0.0K
12:16 12,770.00 12,770.00 12,765.00 12,765.00 0.0K
12:18 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
12:19 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
12:20 12,760.00 12,760.00 12,760.00 12,760.00 0.2K
12:21 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
12:22 12,765.00 12,765.00 12,760.00 12,760.00 0.0K
12:23 12,760.00 12,760.00 12,760.00 12,760.00 0.0K
12:24 12,760.00 12,760.00 12,760.00 12,760.00 0.0K
12:25 12,750.00 12,752.50 12,748.91 12,748.91 0.6K
12:26 12,750.00 12,751.39 12,750.00 12,751.39 0.1K
12:27 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
12:30 12,755.00 12,760.00 12,755.00 12,755.00 0.1K
12:31 12,750.00 12,750.00 12,750.00 12,750.00 0.0K
12:32 12,754.64 12,754.64 12,754.64 12,754.64 0.1K
12:35 12,755.00 12,755.00 12,755.00 12,755.00 0.1K
12:36 12,755.00 12,755.00 12,755.00 12,755.00 0.0K
12:37 12,755.00 12,755.00 12,750.00 12,750.00 0.4K
12:38 12,760.00 12,760.00 12,760.00 12,760.00 0.0K
12:39 12,745.00 12,745.00 12,745.00 12,745.00 0.1K
12:41 12,750.00 12,750.00 12,746.10 12,746.10 0.1K
12:42 12,755.00 12,755.00 12,755.00 12,755.00 0.0K
12:44 12,745.00 12,745.00 12,745.00 12,745.00 0.1K
12:45 12,745.00 12,745.00 12,741.37 12,741.40 0.0K
12:47 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
12:50 12,745.00 12,745.00 12,745.00 12,745.00 0.2K
12:51 12,732.66 12,732.66 12,730.00 12,730.00 0.6K
12:52 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
12:53 12,730.00 12,730.00 12,730.00 12,730.00 0.1K
12:54 12,725.00 12,725.00 12,725.00 12,725.00 0.1K
12:55 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
12:57 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
12:58 12,765.00 12,765.00 12,765.00 12,765.00 0.1K
12:59 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
13:00 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
13:01 12,775.00 12,775.00 12,773.67 12,773.67 0.1K
13:02 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
13:03 12,775.00 12,775.00 12,770.00 12,770.00 0.1K
13:06 12,772.50 12,772.50 12,770.00 12,770.00 0.1K
13:07 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
13:09 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
13:12 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
13:13 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
13:14 12,770.00 12,770.00 12,770.00 12,770.00 0.1K
13:15 12,780.00 12,780.00 12,780.00 12,780.00 0.1K
13:18 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
13:22 12,775.00 12,775.00 12,775.00 12,775.00 0.1K
13:23 12,785.00 12,785.00 12,785.00 12,785.00 0.1K
13:24 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
13:25 12,785.00 12,785.00 12,780.00 12,780.00 0.0K
13:26 12,785.00 12,785.00 12,775.00 12,775.00 0.2K
13:27 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
13:29 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
13:30 12,770.00 12,780.00 12,765.00 12,780.00 0.1K
13:31 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
13:33 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
13:35 12,796.40 12,800.00 12,796.40 12,800.00 0.0K
13:36 12,795.00 12,795.00 12,790.00 12,790.00 0.1K
13:37 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
13:38 12,790.00 12,790.00 12,790.00 12,790.00 0.1K
13:39 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
13:40 12,795.00 12,795.00 12,790.00 12,790.00 0.1K
13:42 12,786.10 12,790.00 12,786.10 12,790.00 0.1K
13:43 12,790.00 12,790.00 12,790.00 12,790.00 0.1K
13:44 12,790.00 12,795.00 12,790.00 12,795.00 0.0K
13:45 12,795.00 12,795.00 12,790.00 12,790.00 0.1K
13:48 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
13:49 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
13:52 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
13:54 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
13:56 12,795.00 12,800.00 12,795.00 12,800.00 0.0K
13:57 12,800.00 12,800.00 12,795.55 12,795.55 0.1K
13:59 12,795.00 12,800.00 12,795.00 12,800.00 0.4K
14:00 12,800.00 12,805.00 12,800.00 12,805.00 0.3K
14:01 12,801.59 12,805.00 12,801.59 12,805.00 0.1K
14:03 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
14:04 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
14:06 12,795.00 12,800.00 12,795.00 12,795.00 0.2K
14:07 12,805.00 12,805.00 12,802.50 12,802.50 0.1K
14:08 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
14:09 12,800.00 12,805.00 12,800.00 12,805.00 0.1K
14:10 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
14:11 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
14:12 12,795.00 12,795.00 12,794.42 12,794.42 0.1K
14:13 12,790.00 12,795.00 12,790.00 12,790.00 0.5K
14:14 12,785.00 12,790.00 12,780.00 12,780.00 0.1K
14:15 12,785.00 12,795.00 12,785.00 12,795.00 0.1K
14:17 12,796.13 12,796.13 12,796.13 12,796.13 0.0K
14:20 12,797.24 12,800.00 12,797.24 12,800.00 0.0K
14:22 12,795.00 12,795.00 12,795.00 12,795.00 0.2K
14:23 12,791.23 12,791.23 12,790.00 12,790.00 0.1K
14:24 12,791.82 12,794.00 12,791.82 12,794.00 3.4K
14:25 12,790.00 12,795.00 12,790.00 12,795.00 0.2K
14:26 12,785.00 12,785.00 12,785.00 12,785.00 0.2K
14:27 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
14:28 12,785.00 12,790.00 12,785.00 12,790.00 0.0K
14:29 12,790.00 12,790.00 12,790.00 12,790.00 0.2K
14:30 12,790.00 12,790.00 12,790.00 12,790.00 0.1K
14:31 12,790.00 12,790.00 12,790.00 12,790.00 0.2K
14:32 12,790.00 12,795.00 12,790.00 12,795.00 0.1K
14:33 12,795.00 12,795.00 12,790.00 12,790.00 0.2K
14:34 12,795.00 12,797.41 12,795.00 12,797.41 0.0K
14:35 12,791.31 12,795.00 12,790.00 12,790.00 0.1K
14:36 12,790.00 12,795.00 12,790.00 12,793.12 0.2K
14:37 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
14:38 12,805.00 12,805.00 12,798.05 12,798.05 0.1K
14:39 12,800.00 12,800.00 12,795.00 12,800.00 0.1K
14:40 12,801.30 12,805.00 12,795.00 12,800.00 0.5K
14:41 12,795.00 12,800.00 12,795.00 12,800.00 0.2K
14:42 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
14:43 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
14:44 12,790.00 12,790.00 12,780.00 12,780.00 0.1K
14:45 12,783.69 12,785.00 12,783.69 12,785.00 0.1K
14:46 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
14:47 12,780.00 12,780.00 12,780.00 12,780.00 0.1K
14:48 12,780.00 12,780.00 12,765.00 12,770.00 0.1K
14:49 12,775.00 12,785.00 12,775.00 12,785.00 0.0K
14:50 12,777.07 12,780.00 12,777.07 12,780.00 0.1K
14:51 12,780.00 12,795.00 12,780.00 12,795.00 0.1K
14:52 12,795.00 12,795.00 12,785.00 12,785.00 0.1K
14:53 12,780.00 12,785.00 12,780.00 12,780.00 0.1K
14:54 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
14:55 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
14:56 12,780.00 12,780.00 12,780.00 12,780.00 0.7K
14:57 12,785.00 12,785.00 12,780.00 12,780.00 0.1K
14:58 12,778.73 12,780.00 12,778.73 12,780.00 0.0K
14:59 12,778.63 12,780.00 12,778.63 12,780.00 0.1K
15:00 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
15:01 12,780.00 12,785.00 12,780.00 12,785.00 0.2K
15:02 12,785.00 12,790.00 12,785.00 12,790.00 0.1K
15:03 12,788.60 12,788.60 12,788.60 12,788.60 0.0K
15:04 12,785.00 12,785.00 12,785.00 12,785.00 0.2K
15:05 12,785.00 12,785.00 12,785.00 12,785.00 0.1K
15:06 12,780.26 12,785.00 12,780.26 12,785.00 0.1K
15:07 12,790.00 12,795.00 12,790.00 12,795.00 0.1K
15:08 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
15:09 12,790.00 12,790.00 12,790.00 12,790.00 0.2K
15:10 12,790.00 12,790.00 12,787.53 12,787.53 0.1K
15:11 12,785.00 12,795.00 12,785.00 12,795.00 0.4K
15:12 12,790.00 12,790.00 12,790.00 12,790.00 0.2K
15:13 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
15:14 12,793.61 12,793.61 12,790.00 12,790.00 0.2K
15:15 12,795.00 12,795.00 12,790.00 12,790.00 0.2K
15:16 12,785.00 12,785.00 12,775.00 12,775.00 0.1K
15:17 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
15:18 12,775.00 12,775.00 12,775.00 12,775.00 0.1K
15:19 12,775.00 12,775.00 12,772.50 12,775.00 0.0K
15:20 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
15:21 12,770.00 12,775.00 12,770.00 12,775.00 0.2K
15:22 12,773.19 12,775.00 12,773.19 12,775.00 0.1K
15:23 12,772.50 12,775.00 12,772.50 12,775.00 0.1K
15:24 12,772.50 12,777.50 12,772.50 12,775.00 0.1K
15:25 12,775.00 12,780.00 12,775.00 12,780.00 0.2K
15:26 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
15:27 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
15:28 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
15:29 12,775.00 12,775.00 12,775.00 12,775.00 0.1K
15:30 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
15:31 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
15:32 12,780.00 12,780.00 12,780.00 12,780.00 0.1K
15:34 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
15:35 12,780.00 12,780.00 12,780.00 12,780.00 0.1K
15:37 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
15:38 12,780.00 12,780.00 12,775.00 12,780.00 0.4K
15:39 12,775.00 12,775.00 12,775.00 12,775.00 0.1K
15:40 12,770.00 12,785.00 12,770.00 12,785.00 0.1K
15:41 12,786.32 12,790.00 12,786.32 12,790.00 0.1K
15:42 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
15:43 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
15:44 12,720.00 12,785.00 12,720.00 12,785.00 46.2K
15:45 12,790.00 12,790.00 12,785.55 12,785.60 0.1K
15:46 12,790.00 12,790.00 12,790.00 12,790.00 0.2K
15:48 12,795.00 12,795.00 12,790.00 12,795.00 0.0K
15:50 12,790.00 12,790.00 12,790.00 12,790.00 0.1K
15:51 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
15:52 12,785.00 12,785.00 12,785.00 12,785.00 0.1K
15:53 12,785.00 12,785.00 12,780.00 12,780.00 0.2K
15:54 12,780.00 12,780.00 12,780.00 12,780.00 0.1K
15:55 12,795.00 12,795.00 12,793.16 12,793.16 0.1K
15:56 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
15:57 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
15:58 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
16:00 12,800.00 12,800.00 12,790.00 12,795.00 0.2K
16:01 12,793.46 12,793.46 12,793.44 12,793.44 0.1K
16:02 12,795.00 12,795.00 12,790.55 12,795.00 0.1K
16:03 12,795.00 12,795.00 12,790.00 12,795.00 0.4K
16:04 12,795.00 12,800.00 12,795.00 12,800.00 0.0K
16:05 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
16:06 12,795.00 12,795.00 12,795.00 12,795.00 0.2K
16:07 12,795.00 12,795.00 12,790.00 12,790.00 0.2K
16:08 12,795.00 12,800.00 12,795.00 12,795.00 0.0K
16:09 12,795.00 12,795.00 12,795.00 12,795.00 0.1K
16:10 12,795.00 12,795.00 12,795.00 12,795.00 0.3K
16:11 12,795.00 12,795.00 12,785.00 12,786.82 0.3K
16:12 12,790.00 12,794.00 12,790.00 12,790.00 0.2K
16:13 12,795.00 12,795.00 12,790.00 12,790.00 1.2K
16:14 12,795.00 12,800.00 12,795.00 12,800.00 0.4K
16:15 12,795.00 12,795.00 12,785.00 12,790.00 0.6K
16:16 12,790.00 12,790.00 12,790.00 12,790.00 0.3K
16:17 12,795.00 12,795.00 12,790.00 12,795.00 0.1K
16:18 12,795.00 12,795.00 12,795.00 12,795.00 0.1K
16:19 12,795.00 12,795.00 12,790.00 12,795.00 0.4K
16:20 12,795.00 12,798.29 12,790.00 12,795.00 0.6K
16:21 12,795.00 12,800.00 12,795.00 12,795.00 0.4K
16:22 12,800.00 12,800.00 12,790.00 12,790.00 0.3K
16:23 12,790.00 12,795.00 12,790.00 12,795.00 0.8K
16:24 12,795.00 12,805.00 12,795.00 12,800.00 0.4K
16:25 12,795.00 12,800.00 12,795.00 12,800.00 0.5K
16:26 12,795.00 12,800.00 12,795.00 12,800.00 0.2K
16:27 12,800.00 12,800.00 12,795.00 12,800.00 0.4K
16:28 12,800.00 12,800.00 12,795.00 12,795.00 0.4K
16:29 12,800.00 12,800.00 12,790.00 12,795.00 0.7K
16:35 12,820.00 12,820.00 12,820.00 12,820.00 115.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし