Next PLC (NXT)

NXT
🏛️ イギリス →
12,435.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,375.00 12,395.00 12,315.64 12,390.00 2.3K
08:01 12,395.00 12,405.94 12,395.00 12,405.94 0.3K
08:02 12,405.00 12,405.00 12,393.20 12,393.20 0.2K
08:05 12,405.00 12,415.00 12,405.00 12,415.00 0.5K
08:06 12,400.00 12,400.00 12,400.00 12,400.00 1.7K
08:07 12,415.00 12,415.00 12,415.00 12,415.00 0.1K
08:08 12,440.00 12,455.00 12,440.00 12,445.00 0.3K
08:09 12,450.00 12,450.00 12,450.00 12,450.00 0.0K
08:10 12,445.00 12,455.00 12,445.00 12,455.00 0.5K
08:11 12,450.00 12,465.00 12,450.00 12,450.00 0.5K
08:13 12,460.00 12,460.00 12,455.00 12,455.00 0.1K
08:14 12,460.00 12,460.00 12,460.00 12,460.00 0.2K
08:15 12,470.00 12,470.00 12,465.00 12,465.00 0.4K
08:16 12,470.00 12,470.00 12,470.00 12,470.00 0.0K
08:17 12,470.00 12,470.00 12,470.00 12,470.00 0.0K
08:19 12,470.00 12,475.00 12,470.00 12,475.00 0.3K
08:20 12,475.00 12,480.00 12,475.00 12,480.00 0.8K
08:21 12,495.00 12,495.00 12,495.00 12,495.00 0.1K
08:22 12,495.00 12,505.00 12,495.00 12,500.00 1.5K
08:23 12,500.00 12,504.00 12,495.00 12,504.00 0.8K
08:25 12,500.00 12,500.00 12,480.00 12,480.00 0.4K
08:26 12,475.00 12,480.00 12,475.00 12,480.00 0.0K
08:27 12,480.00 12,485.00 12,475.00 12,475.00 0.3K
08:28 12,485.00 12,485.00 12,482.03 12,485.00 0.0K
08:29 12,485.00 12,485.00 12,470.00 12,470.00 0.1K
08:30 12,475.00 12,480.00 12,470.00 12,470.00 1.8K
08:31 12,469.96 12,475.00 12,469.96 12,475.00 0.1K
08:32 12,470.00 12,470.00 12,460.00 12,460.00 0.0K
08:33 12,475.00 12,485.00 12,475.00 12,485.00 0.5K
08:34 12,500.00 12,500.00 12,486.00 12,486.00 0.7K
08:36 12,495.00 12,500.00 12,495.00 12,500.00 0.4K
08:38 12,495.00 12,495.00 12,490.00 12,490.00 0.3K
08:39 12,485.00 12,485.00 12,485.00 12,485.00 0.1K
08:40 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
08:41 12,490.00 12,490.00 12,486.87 12,486.87 0.1K
08:43 12,495.00 12,495.00 12,495.00 12,495.00 0.1K
08:44 12,500.00 12,500.00 12,495.00 12,495.00 0.0K
08:45 12,491.48 12,494.50 12,491.34 12,494.50 0.2K
08:46 12,490.00 12,490.00 12,485.00 12,485.00 0.2K
08:50 12,486.49 12,486.49 12,486.49 12,486.49 0.0K
08:51 12,490.00 12,490.00 12,490.00 12,490.00 0.1K
08:52 12,490.00 12,490.00 12,490.00 12,490.00 0.1K
08:53 12,485.00 12,485.00 12,485.00 12,485.00 0.2K
08:54 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
08:55 12,485.00 12,485.00 12,485.00 12,485.00 0.1K
08:56 12,485.00 12,495.00 12,485.00 12,495.00 0.3K
08:57 12,500.00 12,510.00 12,495.00 12,510.00 0.0K
08:58 12,500.00 12,505.00 12,500.00 12,505.00 0.0K
09:00 12,495.00 12,505.00 12,495.00 12,505.00 1.0K
09:01 12,506.49 12,506.49 12,506.49 12,506.49 0.0K
09:02 12,510.00 12,510.00 12,505.00 12,505.00 1.1K
09:03 12,506.35 12,506.35 12,506.35 12,506.35 0.1K
09:04 12,505.00 12,505.00 12,500.00 12,505.00 0.2K
09:07 12,500.00 12,504.45 12,500.00 12,504.45 0.1K
09:10 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
09:12 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:13 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:14 12,487.97 12,496.34 12,487.97 12,496.34 0.1K
09:15 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
09:16 12,485.00 12,500.00 12,485.00 12,500.00 0.0K
09:17 12,496.00 12,496.00 12,496.00 12,496.00 0.8K
09:18 12,492.20 12,492.20 12,485.00 12,485.00 0.0K
09:19 12,495.00 12,495.00 12,485.00 12,485.00 0.2K
09:20 12,485.00 12,490.00 12,485.00 12,487.61 0.3K
09:21 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
09:23 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
09:24 12,491.12 12,495.00 12,491.12 12,495.00 0.0K
09:25 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
09:26 12,495.00 12,495.00 12,490.00 12,495.00 0.2K
09:27 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
09:28 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
09:30 12,491.28 12,491.28 12,485.00 12,485.00 0.1K
09:31 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
09:32 12,477.70 12,477.70 12,477.70 12,477.70 0.0K
09:33 12,475.00 12,475.00 12,475.00 12,475.00 0.1K
09:34 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
09:35 12,465.00 12,465.00 12,465.00 12,465.00 0.0K
09:36 12,460.00 12,460.00 12,460.00 12,460.00 0.0K
09:38 12,465.00 12,465.00 12,465.00 12,465.00 0.0K
09:39 12,465.00 12,465.00 12,465.00 12,465.00 0.0K
09:40 12,465.00 12,465.00 12,465.00 12,465.00 0.1K
09:43 12,470.00 12,480.00 12,470.00 12,480.00 0.2K
09:46 12,490.00 12,490.00 12,485.00 12,485.00 0.0K
09:48 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
09:50 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
09:52 12,486.11 12,486.11 12,480.00 12,480.00 0.1K
09:53 12,495.00 12,495.00 12,490.00 12,490.00 0.6K
09:55 12,490.00 12,490.00 12,485.00 12,485.00 0.1K
09:56 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
09:57 12,481.66 12,481.66 12,481.66 12,481.66 0.0K
09:58 12,480.00 12,483.52 12,480.00 12,483.52 0.1K
10:01 12,482.79 12,482.79 12,482.79 12,482.79 0.0K
10:04 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
10:05 12,485.00 12,485.00 12,485.00 12,485.00 0.1K
10:07 12,485.00 12,490.00 12,485.00 12,490.00 0.2K
10:08 12,496.11 12,496.11 12,496.11 12,496.11 0.0K
10:09 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
10:10 12,490.00 12,495.00 12,490.00 12,495.00 0.2K
10:11 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
10:12 12,495.00 12,500.00 12,495.00 12,500.00 0.2K
10:14 12,497.50 12,500.00 12,497.50 12,500.00 0.1K
10:15 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:16 12,500.00 12,502.92 12,500.00 12,502.92 0.1K
10:17 12,498.68 12,498.68 12,498.68 12,498.68 0.0K
10:18 12,497.92 12,497.92 12,497.92 12,497.90 0.0K
10:19 12,500.00 12,501.10 12,500.00 12,501.10 0.0K
10:20 12,505.00 12,505.00 12,500.00 12,500.00 0.0K
10:21 12,495.00 12,495.00 12,490.00 12,490.00 0.1K
10:22 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
10:23 12,485.00 12,486.16 12,485.00 12,486.16 0.1K
10:24 12,490.00 12,490.00 12,482.50 12,490.00 1.7K
10:26 12,485.00 12,490.00 12,485.00 12,485.55 0.3K
10:27 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
10:28 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
10:30 12,485.84 12,485.84 12,485.84 12,485.84 0.0K
10:32 12,485.84 12,485.84 12,481.97 12,481.97 0.2K
10:35 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
10:37 12,485.00 12,495.00 12,485.00 12,495.00 0.1K
10:39 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
10:40 12,495.00 12,495.00 12,485.00 12,485.00 0.1K
10:41 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
10:42 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
10:43 12,488.13 12,488.13 12,488.13 12,488.13 0.0K
10:44 12,487.08 12,495.00 12,487.08 12,495.00 0.0K
10:47 12,490.00 12,490.00 12,490.00 12,490.00 0.1K
10:48 12,490.00 12,490.00 12,480.00 12,480.00 5.7K
10:49 12,483.00 12,483.00 12,480.00 12,480.00 7.9K
10:50 12,475.00 12,475.00 12,470.00 12,470.00 0.2K
10:52 12,465.00 12,465.00 12,465.00 12,465.00 0.0K
10:53 12,460.00 12,460.00 12,460.00 12,460.00 0.1K
10:56 12,460.00 12,465.00 12,455.00 12,455.00 0.3K
10:57 12,460.00 12,460.00 12,460.00 12,460.00 0.0K
10:58 12,460.00 12,462.69 12,455.00 12,462.69 0.5K
10:59 12,455.00 12,455.00 12,455.00 12,455.00 0.1K
11:00 12,457.08 12,457.08 12,457.08 12,457.08 0.0K
11:01 12,455.50 12,455.50 12,455.00 12,455.00 0.0K
11:02 12,454.16 12,454.16 12,454.16 12,454.16 0.1K
11:03 12,455.00 12,455.00 12,455.00 12,455.00 0.0K
11:04 12,455.00 12,455.00 12,455.00 12,455.00 0.0K
11:05 12,460.00 12,460.00 12,460.00 12,460.00 0.0K
11:06 12,460.00 12,460.00 12,460.00 12,460.00 0.0K
11:10 12,456.44 12,456.44 12,456.44 12,456.40 0.1K
11:11 12,450.00 12,455.00 12,430.00 12,430.00 3.1K
11:13 12,445.00 12,445.00 12,445.00 12,445.00 0.0K
11:14 12,435.00 12,440.00 12,435.00 12,440.00 0.1K
11:16 12,435.00 12,435.00 12,430.09 12,430.09 0.1K
11:17 12,435.00 12,435.00 12,430.00 12,430.00 0.0K
11:20 12,430.00 12,430.00 12,427.54 12,427.50 0.1K
11:21 12,430.00 12,430.00 12,430.00 12,430.00 0.0K
11:29 12,435.00 12,435.00 12,435.00 12,435.00 0.0K
11:30 12,435.00 12,435.00 12,435.00 12,435.00 0.1K
11:32 12,440.00 12,440.00 12,440.00 12,440.00 0.0K
11:33 12,445.00 12,445.00 12,445.00 12,445.00 0.0K
11:38 12,440.01 12,440.01 12,440.01 12,440.01 0.3K
11:39 12,445.00 12,445.00 12,445.00 12,445.00 0.0K
11:41 12,440.00 12,445.00 12,440.00 12,445.00 0.2K
11:43 12,440.00 12,440.00 12,440.00 12,440.00 0.9K
11:47 12,440.92 12,440.92 12,440.92 12,440.92 0.0K
11:48 12,440.55 12,445.00 12,440.55 12,445.00 0.3K
11:49 12,450.00 12,450.00 12,450.00 12,450.00 0.0K
11:51 12,450.00 12,450.00 12,450.00 12,450.00 0.0K
11:52 12,445.00 12,445.00 12,445.00 12,445.00 0.0K
11:53 12,450.00 12,450.00 12,450.00 12,450.00 0.0K
11:54 12,445.00 12,445.00 12,445.00 12,445.00 0.0K
11:56 12,445.00 12,445.00 12,445.00 12,445.00 0.1K
11:58 12,450.00 12,450.00 12,450.00 12,450.00 0.0K
12:01 12,454.06 12,454.06 12,454.06 12,454.06 0.0K
12:09 12,460.00 12,460.00 12,455.00 12,455.00 0.0K
12:10 12,455.00 12,455.00 12,455.00 12,455.00 0.0K
12:11 12,450.00 12,450.00 12,450.00 12,450.00 0.0K
12:13 12,460.00 12,460.00 12,460.00 12,460.00 0.0K
12:14 12,451.83 12,451.83 12,451.83 12,451.83 0.1K
12:16 12,455.00 12,455.00 12,455.00 12,455.00 0.0K
12:19 12,455.00 12,455.00 12,455.00 12,455.00 0.0K
12:21 12,450.00 12,450.00 12,440.00 12,440.00 0.1K
12:22 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
12:23 12,455.00 12,455.00 12,455.00 12,455.00 0.0K
12:24 12,460.00 12,460.00 12,460.00 12,460.00 0.0K
12:27 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
12:31 12,460.00 12,465.00 12,460.00 12,465.00 0.1K
12:34 12,460.00 12,460.00 12,460.00 12,460.00 0.0K
12:37 12,465.00 12,465.00 12,465.00 12,465.00 0.0K
12:38 12,455.00 12,455.00 12,455.00 12,455.00 0.1K
12:45 12,460.00 12,460.00 12,455.00 12,455.00 0.0K
12:46 12,455.00 12,455.00 12,450.00 12,450.00 0.2K
12:48 12,458.13 12,458.13 12,458.13 12,458.13 0.0K
12:49 12,455.76 12,458.13 12,455.76 12,458.13 0.3K
12:50 12,455.72 12,455.72 12,455.72 12,455.72 0.1K
12:51 12,460.00 12,460.00 12,460.00 12,460.00 0.0K
12:55 12,460.00 12,460.00 12,460.00 12,460.00 0.1K
12:58 12,465.00 12,465.00 12,465.00 12,465.00 0.0K
12:59 12,465.00 12,465.00 12,462.50 12,462.50 0.0K
13:00 12,465.00 12,465.00 12,465.00 12,465.00 0.0K
13:02 12,465.10 12,465.10 12,465.10 12,465.10 0.2K
13:03 12,460.75 12,467.19 12,460.75 12,467.19 0.3K
13:05 12,460.00 12,460.00 12,460.00 12,460.00 0.0K
13:08 12,464.13 12,464.13 12,460.00 12,460.00 0.2K
13:09 12,460.00 12,460.00 12,460.00 12,460.00 0.0K
13:10 12,470.00 12,470.00 12,465.00 12,465.00 0.1K
13:12 12,460.00 12,460.00 12,460.00 12,460.00 0.2K
13:13 12,465.00 12,465.00 12,465.00 12,465.00 0.0K
13:14 12,465.00 12,465.00 12,465.00 12,465.00 0.0K
13:15 12,470.00 12,470.00 12,470.00 12,470.00 0.2K
13:20 12,475.00 12,475.00 12,475.00 12,475.00 4.5K
13:22 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
13:23 12,475.92 12,475.92 12,475.00 12,475.00 0.0K
13:25 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
13:28 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
13:30 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
13:32 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
13:34 12,490.00 12,500.00 12,490.00 12,500.00 0.0K
13:36 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
13:38 12,498.16 12,498.16 12,498.16 12,498.16 0.0K
13:39 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
13:40 12,495.00 12,500.00 12,490.00 12,490.00 0.6K
13:41 12,490.00 12,490.00 12,490.00 12,490.00 0.1K
13:42 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
13:45 12,485.00 12,485.00 12,485.00 12,485.00 0.1K
13:50 12,480.00 12,480.00 12,480.00 12,480.00 0.1K
13:52 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
13:53 12,480.00 12,485.00 12,480.00 12,485.00 0.1K
13:54 12,475.00 12,475.00 12,475.00 12,475.00 0.1K
13:55 12,478.00 12,478.00 12,478.00 12,478.00 0.0K
13:57 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
13:58 12,475.00 12,480.00 12,475.00 12,480.00 0.1K
13:59 12,475.55 12,475.55 12,475.55 12,475.55 0.1K
14:00 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
14:01 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
14:02 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
14:03 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
14:05 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
14:07 12,485.00 12,490.00 12,485.00 12,490.00 0.0K
14:10 12,495.00 12,500.00 12,495.00 12,500.00 0.1K
14:15 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
14:20 12,500.00 12,500.00 12,495.00 12,495.00 0.3K
14:21 12,490.00 12,490.00 12,490.00 12,490.00 0.2K
14:24 12,485.00 12,485.00 12,482.50 12,482.50 0.1K
14:25 12,485.00 12,485.00 12,480.92 12,482.50 0.1K
14:26 12,482.50 12,482.50 12,480.00 12,480.00 0.0K
14:27 12,484.05 12,485.00 12,484.05 12,485.00 0.1K
14:29 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
14:30 12,485.00 12,485.00 12,480.00 12,480.00 0.1K
14:31 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
14:32 12,470.00 12,470.00 12,470.00 12,470.00 0.1K
14:33 12,470.00 12,475.00 12,470.00 12,475.00 0.0K
14:34 12,475.00 12,475.00 12,475.00 12,475.00 0.1K
14:35 12,475.00 12,475.00 12,475.00 12,475.00 0.1K
14:36 12,467.24 12,470.00 12,467.24 12,470.00 0.0K
14:38 12,470.00 12,470.00 12,470.00 12,470.00 0.0K
14:40 12,480.00 12,480.00 12,480.00 12,480.00 0.2K
14:41 12,475.00 12,475.00 12,467.50 12,467.50 0.2K
14:42 12,465.00 12,465.00 12,465.00 12,465.00 0.0K
14:43 12,455.00 12,465.00 12,455.00 12,465.00 0.1K
14:44 12,460.00 12,460.00 12,460.00 12,460.00 0.2K
14:46 12,460.00 12,465.00 12,460.00 12,465.00 0.6K
14:47 12,466.31 12,466.31 12,466.31 12,466.31 0.0K
14:48 12,465.00 12,475.00 12,465.00 12,475.00 0.0K
14:49 12,475.00 12,485.00 12,475.00 12,479.45 0.1K
14:50 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
14:51 12,470.00 12,470.76 12,470.00 12,470.76 0.4K
14:52 12,475.00 12,475.00 12,475.00 12,475.00 0.2K
14:53 12,480.00 12,485.00 12,480.00 12,485.00 0.1K
14:56 12,480.00 12,480.00 12,475.00 12,475.00 0.0K
14:57 12,475.00 12,475.00 12,475.00 12,475.00 0.2K
14:59 12,470.00 12,470.00 12,470.00 12,470.00 0.0K
15:00 12,470.00 12,470.00 12,460.00 12,460.00 0.2K
15:01 12,460.00 12,465.00 12,460.00 12,465.00 0.0K
15:02 12,465.00 12,465.00 12,465.00 12,465.00 0.0K
15:03 12,460.00 12,467.50 12,460.00 12,467.50 0.3K
15:04 12,470.00 12,470.00 12,470.00 12,470.00 0.0K
15:05 12,468.97 12,468.97 12,465.00 12,465.00 0.2K
15:06 12,457.50 12,460.00 12,457.50 12,460.00 0.0K
15:07 12,460.00 12,460.00 12,460.00 12,460.00 0.0K
15:08 12,460.00 12,467.50 12,455.00 12,467.50 0.3K
15:09 12,470.00 12,470.00 12,470.00 12,470.00 0.0K
15:10 12,470.00 12,470.00 12,465.00 12,465.00 0.1K
15:11 12,472.50 12,475.00 12,472.50 12,475.00 0.1K
15:12 12,470.00 12,475.00 12,470.00 12,475.00 0.1K
15:13 12,470.00 12,470.00 12,465.00 12,467.99 0.1K
15:14 12,470.00 12,475.00 12,470.00 12,475.00 0.2K
15:15 12,465.00 12,470.00 12,465.00 12,465.00 0.1K
15:16 12,461.91 12,465.00 12,461.91 12,465.00 0.1K
15:17 12,460.00 12,465.00 12,460.00 12,465.00 0.0K
15:18 12,470.00 12,472.50 12,470.00 12,470.00 0.3K
15:19 12,475.00 12,475.00 12,470.00 12,470.00 0.2K
15:20 12,477.50 12,485.00 12,477.50 12,485.00 0.3K
15:21 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
15:22 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
15:23 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
15:24 12,490.00 12,490.00 12,485.00 12,485.00 0.3K
15:26 12,485.00 12,485.00 12,485.00 12,485.00 0.1K
15:27 12,485.00 12,485.00 12,485.00 12,485.00 0.1K
15:28 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
15:29 12,480.00 12,480.00 12,475.00 12,475.00 0.1K
15:30 12,480.00 12,485.00 12,480.00 12,485.00 0.1K
15:31 12,485.00 12,495.00 12,485.00 12,495.00 0.2K
15:32 12,495.00 12,495.00 12,490.00 12,490.00 0.0K
15:33 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
15:34 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
15:35 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
15:36 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
15:38 12,490.00 12,490.00 12,490.00 12,490.00 0.1K
15:39 12,495.00 12,495.00 12,495.00 12,495.00 0.4K
15:40 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
15:42 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
15:43 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
15:44 12,490.00 12,490.00 12,485.00 12,485.00 0.4K
15:45 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
15:46 12,490.00 12,490.00 12,490.00 12,490.00 0.1K
15:47 12,490.00 12,490.00 12,490.00 12,490.00 240.9K
15:50 12,490.00 12,490.00 12,490.00 12,490.00 0.1K
15:51 12,495.00 12,495.00 12,490.00 12,490.00 0.0K
15:52 12,485.00 12,485.00 12,480.00 12,480.00 0.0K
15:53 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
15:54 12,487.50 12,487.50 12,487.50 12,487.50 0.0K
15:55 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
15:56 12,490.00 12,495.00 12,490.00 12,495.00 0.2K
15:57 12,500.00 12,500.00 12,495.55 12,500.00 0.2K
15:58 12,500.00 12,500.00 12,495.55 12,495.55 0.3K
15:59 12,507.50 12,507.50 12,500.00 12,505.00 0.8K
16:00 12,510.00 12,520.00 12,510.00 12,520.00 0.7K
16:01 12,520.00 12,520.00 12,520.00 12,520.00 0.1K
16:02 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
16:03 12,505.00 12,505.00 12,505.00 12,505.00 0.4K
16:04 12,505.00 12,505.00 12,505.00 12,505.00 0.1K
16:05 12,505.00 12,505.00 12,495.00 12,495.00 0.1K
16:06 12,495.00 12,495.00 12,495.00 12,495.00 0.2K
16:07 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
16:08 12,490.00 12,495.00 12,490.00 12,495.00 0.1K
16:09 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
16:10 12,495.00 12,495.00 12,495.00 12,495.00 0.1K
16:11 12,497.61 12,497.61 12,497.50 12,497.50 0.2K
16:12 12,500.00 12,500.00 12,495.00 12,495.00 0.1K
16:13 12,500.00 12,510.00 12,500.00 12,510.00 0.2K
16:14 12,505.00 12,505.00 12,505.00 12,505.00 0.2K
16:15 12,510.00 12,510.00 12,505.00 12,505.00 0.2K
16:16 12,507.50 12,507.50 12,507.50 12,507.50 0.0K
16:17 12,510.00 12,510.00 12,502.23 12,510.00 0.2K
16:18 12,505.00 12,510.00 12,500.00 12,507.50 10.9K
16:19 12,510.00 12,510.00 12,505.00 12,505.00 1.0K
16:20 12,510.00 12,510.00 12,500.00 12,510.00 0.8K
16:21 12,510.00 12,515.00 12,506.09 12,510.00 0.5K
16:22 12,515.00 12,515.00 12,510.00 12,510.00 0.4K
16:23 12,510.00 12,515.00 12,510.00 12,515.00 0.2K
16:24 12,515.00 12,515.00 12,511.08 12,515.00 0.6K
16:25 12,510.00 12,515.00 12,505.00 12,515.00 1.0K
16:26 12,515.00 12,515.00 12,510.00 12,510.00 0.4K
16:27 12,510.00 12,515.00 12,510.00 12,510.00 0.7K
16:28 12,510.00 12,510.00 12,505.00 12,510.00 1.0K
16:29 12,510.00 12,510.00 12,500.00 12,500.00 1.3K
16:35 12,580.00 12,580.00 12,580.00 12,580.00 540.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし