Next PLC (NXT)

NXT
🏛️ イギリス →
12,350.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,945.00 11,945.00 11,925.00 11,925.00 2.6K
08:01 11,925.00 11,940.00 11,925.00 11,927.58 1.1K
08:02 11,905.00 11,945.00 11,905.00 11,925.00 0.2K
08:03 11,920.00 11,920.00 11,910.00 11,918.02 0.4K
08:05 11,915.00 11,928.19 11,905.00 11,905.00 0.7K
08:06 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
08:07 11,915.00 11,915.00 11,895.00 11,897.01 0.8K
08:08 11,900.00 11,905.00 11,900.00 11,905.00 0.0K
08:09 11,895.00 11,895.00 11,885.00 11,885.00 0.8K
08:10 11,890.00 11,895.00 11,890.00 11,890.00 0.1K
08:11 11,895.00 11,895.00 11,890.00 11,890.00 0.0K
08:12 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
08:13 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
08:14 11,897.80 11,897.80 11,892.81 11,892.81 0.2K
08:15 11,890.00 11,890.00 11,890.00 11,890.00 0.2K
08:16 11,895.00 11,895.00 11,895.00 11,895.00 0.2K
08:17 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
08:18 11,900.00 11,905.00 11,895.00 11,895.00 3.3K
08:19 11,905.00 11,930.00 11,905.00 11,930.00 2.6K
08:20 11,930.00 11,935.00 11,920.00 11,935.00 0.6K
08:21 11,940.00 11,940.00 11,930.00 11,935.00 0.2K
08:22 11,940.00 11,940.00 11,930.00 11,930.00 0.2K
08:23 11,922.66 11,925.00 11,920.00 11,920.00 0.5K
08:24 11,920.00 11,930.00 11,920.00 11,920.00 0.5K
08:25 11,915.00 11,920.00 11,915.00 11,920.00 0.2K
08:26 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
08:27 11,910.00 11,925.00 11,910.00 11,920.00 0.5K
08:29 11,920.00 11,920.00 11,910.00 11,910.00 0.0K
08:30 11,915.00 11,928.80 11,915.00 11,915.00 0.7K
08:31 11,920.00 11,925.00 11,920.00 11,925.00 0.2K
08:32 11,925.00 11,925.00 11,920.00 11,920.00 0.0K
08:33 11,915.00 11,915.00 11,915.00 11,915.00 0.2K
08:34 11,910.00 11,920.00 11,910.00 11,920.00 0.1K
08:35 11,930.00 11,935.00 11,930.00 11,935.00 0.5K
08:36 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
08:37 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
08:38 11,920.00 11,925.00 11,920.00 11,925.00 0.0K
08:39 11,925.00 11,935.00 11,925.00 11,935.00 0.1K
08:41 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
08:42 11,925.00 11,925.00 11,925.00 11,925.00 0.2K
08:43 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
08:44 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
08:45 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
08:46 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
08:47 11,935.00 11,935.00 11,930.00 11,930.00 0.0K
08:48 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
08:49 11,930.00 11,930.00 11,930.00 11,930.00 0.2K
08:50 11,920.00 11,930.00 11,920.00 11,930.00 0.3K
08:52 11,935.00 11,945.00 11,930.00 11,932.46 0.2K
08:53 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
08:54 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
08:55 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
08:56 11,935.00 11,935.00 11,935.00 11,935.00 0.3K
08:57 11,930.00 11,930.00 11,925.00 11,925.00 0.2K
08:59 11,931.95 11,940.00 11,930.00 11,932.50 0.4K
09:01 11,930.00 11,940.00 11,920.00 11,940.00 0.1K
09:02 11,937.50 11,937.50 11,937.50 11,937.50 0.1K
09:03 11,935.00 11,935.00 11,925.00 11,925.00 0.2K
09:04 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:05 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
09:06 11,930.00 11,935.00 11,930.00 11,935.00 0.0K
09:08 11,925.00 11,925.00 11,925.00 11,925.00 0.2K
09:09 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
09:12 11,905.00 11,910.00 11,900.00 11,900.00 0.2K
09:13 11,905.00 11,910.00 11,905.00 11,910.00 0.1K
09:14 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
09:15 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
09:16 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
09:17 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
09:19 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:20 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:21 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:22 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:23 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:24 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:26 11,920.00 11,925.00 11,920.00 11,925.00 0.0K
09:27 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:28 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:30 11,921.81 11,921.81 11,921.81 11,921.81 0.0K
09:31 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:32 11,925.00 11,925.00 11,925.00 11,925.00 0.2K
09:34 11,925.00 11,925.00 11,915.00 11,920.00 0.1K
09:36 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:37 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
09:39 11,930.00 11,930.00 11,925.00 11,925.00 0.0K
09:40 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:44 11,920.00 11,930.00 11,920.00 11,930.00 0.0K
09:45 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
09:46 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
09:47 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:48 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:49 11,923.35 11,923.35 11,923.35 11,923.35 0.0K
09:51 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:52 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:54 11,915.00 11,920.00 11,915.00 11,920.00 0.0K
09:55 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:56 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:57 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:59 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
10:00 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
10:04 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:05 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:06 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:08 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:10 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:11 11,905.00 11,905.00 11,900.00 11,900.00 0.1K
10:12 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
10:13 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:17 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
10:18 11,915.00 11,925.00 11,915.00 11,920.00 0.3K
10:20 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
10:21 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
10:22 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:25 11,945.00 11,945.00 11,945.00 11,945.00 0.3K
10:26 11,940.00 11,945.00 11,935.00 11,935.00 0.3K
10:27 11,940.00 11,940.00 11,937.82 11,938.01 0.2K
10:28 11,945.00 11,945.00 11,945.00 11,945.00 0.2K
10:29 11,940.00 11,944.56 11,940.00 11,944.56 0.3K
10:30 11,940.00 11,940.00 11,935.00 11,935.00 0.1K
10:33 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:34 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:36 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:38 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:39 11,950.00 11,955.00 11,950.00 11,955.00 0.0K
10:40 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:43 11,948.02 11,948.02 11,945.00 11,945.00 0.0K
10:48 11,955.00 11,960.00 11,955.00 11,960.00 0.1K
10:49 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:50 11,970.00 11,970.00 11,965.00 11,965.00 0.0K
10:51 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:52 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:53 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:54 11,980.00 11,995.00 11,980.00 11,995.00 0.5K
10:55 11,972.50 11,972.50 11,965.00 11,965.00 1.0K
10:56 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
10:57 11,945.00 11,950.00 11,945.00 11,950.00 0.4K
10:59 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
11:00 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
11:03 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
11:06 11,965.00 11,965.00 11,955.00 11,955.00 0.1K
11:08 11,945.00 11,950.00 11,945.00 11,950.00 0.0K
11:09 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
11:10 11,943.98 11,943.98 11,943.98 11,943.98 0.0K
11:12 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
11:13 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
11:15 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
11:16 11,950.00 11,955.00 11,950.00 11,955.00 0.1K
11:17 11,960.00 11,960.00 11,945.00 11,950.00 0.3K
11:18 11,940.00 11,946.00 11,940.00 11,946.00 0.0K
11:19 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
11:20 11,940.00 11,945.00 11,940.00 11,945.00 0.1K
11:21 11,950.00 11,950.00 11,944.18 11,944.18 0.1K
11:22 11,949.89 11,950.00 11,949.89 11,950.00 0.2K
11:23 11,941.10 11,941.10 11,941.10 11,941.10 0.1K
11:26 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
11:28 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
11:29 11,942.50 11,942.50 11,942.50 11,942.50 0.0K
11:31 11,940.00 11,942.80 11,940.00 11,942.80 0.0K
11:32 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
11:33 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
11:34 11,935.00 11,945.00 11,935.00 11,945.00 0.0K
11:35 11,945.00 11,945.00 11,945.00 11,945.00 0.2K
11:36 11,945.00 11,945.00 11,935.00 11,935.00 0.2K
11:38 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:40 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
11:41 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:42 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:43 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:44 11,925.00 11,930.00 11,925.00 11,930.00 0.1K
11:45 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:48 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
11:52 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
11:54 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
11:55 11,929.19 11,929.19 11,929.19 11,929.19 0.0K
11:56 11,930.00 11,935.00 11,925.00 11,925.00 1.2K
11:57 11,930.00 11,935.00 11,930.00 11,935.00 0.2K
11:58 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
11:59 11,935.00 11,935.00 11,930.00 11,935.00 0.2K
12:00 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
12:02 11,950.00 11,955.00 11,950.00 11,955.00 0.1K
12:03 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
12:05 11,960.00 11,960.00 11,960.00 11,960.00 0.3K
12:06 11,970.00 11,970.00 11,960.00 11,960.00 0.4K
12:07 11,960.00 11,960.00 11,950.00 11,950.00 0.1K
12:08 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
12:10 11,960.00 11,960.00 11,960.00 11,960.00 0.2K
12:11 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
12:12 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:14 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
12:15 11,950.00 11,955.00 11,950.00 11,955.00 0.0K
12:16 11,945.00 11,945.00 11,940.00 11,945.00 0.1K
12:21 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:22 11,942.50 11,942.50 11,942.50 11,942.50 0.0K
12:23 11,942.50 11,942.50 11,942.50 11,942.50 0.3K
12:24 11,945.00 11,950.00 11,945.00 11,950.00 0.0K
12:27 11,960.00 11,960.00 11,955.00 11,960.00 0.0K
12:30 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:31 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
12:32 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:34 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:35 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
12:37 11,942.81 11,942.81 11,942.81 11,942.81 0.0K
12:40 11,943.90 11,943.90 11,943.90 11,943.90 0.0K
12:41 11,940.55 11,940.55 11,940.55 11,940.55 0.0K
12:42 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
12:43 11,944.45 11,944.45 11,944.45 11,944.45 0.1K
12:44 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:46 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
12:48 11,938.90 11,938.90 11,938.90 11,938.90 0.0K
12:50 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:52 11,940.00 11,940.00 11,940.00 11,940.00 0.2K
12:55 11,950.00 11,950.00 11,945.00 11,945.00 0.1K
12:56 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
12:58 11,935.00 11,937.66 11,935.00 11,937.66 0.5K
12:59 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
13:01 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
13:02 11,935.00 11,945.00 11,935.00 11,945.00 0.0K
13:05 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:06 11,940.06 11,940.06 11,935.00 11,935.00 0.2K
13:08 11,940.00 11,950.00 11,940.00 11,950.00 0.1K
13:09 11,940.33 11,940.33 11,940.33 11,940.33 0.2K
13:10 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
13:12 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
13:14 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
13:15 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:16 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
13:17 11,938.00 11,942.50 11,938.00 11,942.50 0.1K
13:18 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
13:20 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
13:21 11,942.97 11,950.00 11,942.97 11,950.00 0.2K
13:22 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
13:23 11,940.00 11,950.00 11,940.00 11,950.00 0.2K
13:24 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
13:25 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
13:26 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
13:29 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
13:30 11,930.00 11,930.00 11,930.00 11,930.00 0.4K
13:31 11,930.00 11,930.00 11,925.00 11,925.00 0.1K
13:32 11,930.00 11,940.00 11,930.00 11,940.00 0.1K
13:33 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
13:34 11,940.00 11,955.00 11,940.00 11,955.00 0.1K
13:35 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
13:38 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
13:39 11,955.00 11,955.00 11,945.00 11,955.00 0.4K
13:40 11,955.00 11,960.00 11,955.00 11,960.00 0.0K
13:41 11,960.00 11,960.00 11,950.00 11,950.00 0.0K
13:43 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
13:45 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:47 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
13:49 11,930.00 11,930.00 11,925.00 11,925.00 0.0K
13:56 11,935.00 11,935.00 11,930.00 11,930.00 0.1K
13:59 11,926.99 11,930.00 11,926.99 11,930.00 0.0K
14:02 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
14:04 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:05 11,930.00 11,940.00 11,930.00 11,930.00 0.4K
14:09 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:13 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:14 11,925.00 11,925.00 11,925.00 11,925.00 0.2K
14:17 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
14:20 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
14:24 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:25 11,925.00 11,925.00 11,920.00 11,920.00 0.2K
14:27 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
14:28 11,920.00 11,930.00 11,920.00 11,930.00 0.1K
14:30 11,930.00 11,935.00 11,930.00 11,935.00 0.0K
14:31 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:33 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:34 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
14:35 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
14:36 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
14:37 11,948.30 11,955.00 11,948.30 11,955.00 0.1K
14:38 11,945.00 11,955.00 11,945.00 11,955.00 0.0K
14:43 11,950.00 11,955.00 11,950.00 11,955.00 0.0K
14:45 11,945.00 11,955.00 11,945.00 11,955.00 0.1K
14:46 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
14:49 11,960.00 11,965.00 11,960.00 11,965.00 0.2K
14:50 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
14:51 11,960.00 11,970.00 11,960.00 11,970.00 0.8K
14:53 11,966.00 11,966.00 11,965.00 11,965.00 0.1K
14:54 11,975.00 11,985.00 11,975.00 11,985.00 0.1K
14:55 11,980.00 11,980.00 11,980.00 11,980.00 0.2K
14:57 11,980.00 11,985.00 11,980.00 11,980.00 0.6K
14:58 11,975.00 11,980.00 11,975.00 11,980.00 0.1K
14:59 11,970.00 11,980.00 11,970.00 11,980.00 0.0K
15:00 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
15:01 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
15:02 11,990.00 11,990.00 11,985.00 11,985.00 0.0K
15:03 11,980.00 11,980.00 11,977.50 11,977.50 0.0K
15:04 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
15:05 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
15:06 11,990.00 11,995.00 11,985.00 11,985.00 0.2K
15:07 11,980.00 11,990.00 11,980.00 11,980.00 0.3K
15:09 11,980.00 11,985.00 11,975.00 11,985.00 0.5K
15:10 11,983.31 11,983.31 11,980.00 11,980.00 0.0K
15:12 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
15:13 11,970.00 11,980.00 11,970.00 11,980.00 0.0K
15:14 11,975.00 11,975.00 11,975.00 11,975.00 0.2K
15:15 11,963.31 11,963.31 11,960.00 11,960.00 0.1K
15:17 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
15:18 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
15:19 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
15:21 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
15:22 11,950.00 11,955.00 11,950.00 11,955.00 0.2K
15:23 11,945.00 11,955.00 11,945.00 11,955.00 0.2K
15:25 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
15:26 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
15:28 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
15:31 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
15:32 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
15:33 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
15:34 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
15:35 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
15:36 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
15:37 11,960.00 11,960.00 11,950.00 11,950.00 0.3K
15:39 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
15:41 11,940.00 11,940.00 11,935.00 11,940.00 46.5K
15:42 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
15:43 11,935.00 11,941.61 11,935.00 11,941.61 0.0K
15:44 11,928.73 11,928.73 11,928.73 11,928.73 0.0K
15:46 11,935.00 11,935.00 11,930.00 11,930.00 0.1K
15:47 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
15:48 11,932.18 11,945.00 11,932.18 11,945.00 0.1K
15:50 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
15:52 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
15:54 11,940.00 11,940.00 11,940.00 11,940.00 0.2K
15:55 11,940.00 11,940.00 11,930.00 11,935.00 0.3K
15:56 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
15:57 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
15:58 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
16:00 11,935.00 11,945.00 11,935.00 11,945.00 1.5K
16:02 11,942.50 11,942.50 11,942.50 11,942.50 0.0K
16:03 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
16:04 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
16:05 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
16:06 11,960.00 11,960.00 11,955.00 11,955.00 0.3K
16:08 11,955.00 11,955.00 11,950.00 11,950.00 1.8K
16:09 11,950.00 11,952.50 11,950.00 11,952.50 0.1K
16:10 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
16:11 11,955.00 11,960.00 11,955.00 11,960.00 0.1K
16:12 11,950.00 11,950.00 11,945.00 11,945.00 0.2K
16:13 11,945.00 11,950.00 11,945.00 11,950.00 0.0K
16:14 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
16:15 11,960.00 11,960.00 11,960.00 11,960.00 0.4K
16:16 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
16:18 11,980.00 11,990.00 11,980.00 11,990.00 0.7K
16:19 11,995.00 11,995.00 11,995.00 11,995.00 1.8K
16:20 11,992.50 11,992.50 11,991.17 11,991.17 0.3K
16:21 11,992.50 11,992.50 11,992.50 11,992.50 0.1K
16:22 11,985.00 11,990.00 11,985.00 11,985.00 0.4K
16:23 11,990.00 11,995.00 11,990.00 11,995.00 0.0K
16:24 11,990.00 11,990.00 11,985.00 11,990.00 0.4K
16:25 11,990.00 11,995.00 11,990.00 11,995.00 0.2K
16:26 12,000.00 12,000.00 11,995.00 11,995.00 0.2K
16:27 11,990.00 12,005.00 11,990.00 12,000.00 1.2K
16:28 12,000.00 12,005.00 12,000.00 12,005.00 0.4K
16:29 12,010.00 12,010.00 12,000.00 12,000.00 4.8K
16:35 12,040.00 12,040.00 12,040.00 12,040.00 1,190.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし