Next PLC (NXT)

NXT
🏛️ イギリス →
12,350.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,805.00 11,847.44 11,780.00 11,820.00 3.0K
08:01 11,830.00 11,872.53 11,830.00 11,872.53 0.6K
08:02 11,905.00 11,905.00 11,895.00 11,905.00 0.2K
08:03 11,915.00 11,925.00 11,915.00 11,915.00 0.1K
08:04 11,900.00 11,915.00 11,890.00 11,890.00 0.1K
08:05 11,885.00 11,900.00 11,880.00 11,900.00 0.0K
08:06 11,890.00 11,900.00 11,890.00 11,900.00 0.2K
08:07 11,900.00 11,910.00 11,900.00 11,900.00 0.1K
08:09 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
08:10 11,910.00 11,910.00 11,900.00 11,900.00 0.1K
08:11 11,900.00 11,910.00 11,900.00 11,910.00 0.0K
08:12 11,910.00 11,920.00 11,910.00 11,920.00 0.0K
08:13 11,920.00 11,920.00 11,915.00 11,915.00 0.0K
08:14 11,913.12 11,925.00 11,913.12 11,925.00 0.1K
08:15 11,915.00 11,915.00 11,890.00 11,895.00 0.5K
08:16 11,888.75 11,895.00 11,888.75 11,895.00 0.1K
08:17 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
08:18 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
08:19 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
08:20 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
08:21 11,873.00 11,873.00 11,873.00 11,873.00 0.0K
08:22 11,870.00 11,870.00 11,860.00 11,860.00 0.0K
08:23 11,865.00 11,865.00 11,860.84 11,865.00 0.1K
08:24 11,855.00 11,865.00 11,855.00 11,865.00 0.0K
08:26 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
08:29 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
08:30 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
08:31 11,865.00 11,875.00 11,865.00 11,875.00 0.8K
08:33 11,882.70 11,882.70 11,882.70 11,882.70 0.1K
08:34 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
08:35 11,887.01 11,890.00 11,887.01 11,890.00 0.2K
08:36 11,885.00 11,885.00 11,880.00 11,880.00 0.0K
08:37 11,885.00 11,888.90 11,885.00 11,888.90 0.0K
08:38 11,880.00 11,880.00 11,875.00 11,880.00 0.4K
08:39 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
08:41 11,885.00 11,885.00 11,880.55 11,880.55 0.0K
08:42 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
08:45 11,880.00 11,880.00 11,870.00 11,880.00 0.0K
08:46 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
08:49 11,880.00 11,880.00 11,870.00 11,870.00 0.1K
08:50 11,880.00 11,885.00 11,880.00 11,885.00 0.5K
08:51 11,885.00 11,890.00 11,885.00 11,890.00 0.2K
08:52 11,880.00 11,888.90 11,875.86 11,888.90 0.4K
08:53 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
08:54 11,883.01 11,883.01 11,883.01 11,883.01 0.0K
08:56 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
08:57 11,890.00 11,890.00 11,880.00 11,880.00 0.4K
08:58 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
09:00 11,870.00 11,875.00 11,870.00 11,875.00 0.1K
09:03 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
09:04 11,875.00 11,875.00 11,875.00 11,875.00 0.2K
09:05 11,870.00 11,870.00 11,865.00 11,865.00 0.1K
09:07 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:10 11,865.00 11,870.00 11,865.00 11,870.00 0.2K
09:11 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:12 11,875.00 11,875.00 11,870.00 11,870.00 0.1K
09:13 11,870.00 11,870.00 11,860.00 11,860.00 0.7K
09:15 11,850.00 11,850.00 11,840.00 11,840.00 1.4K
09:16 11,845.00 11,850.00 11,845.00 11,850.00 1.4K
09:19 11,845.33 11,845.33 11,845.33 11,845.33 0.0K
09:21 11,840.00 11,845.00 11,840.00 11,845.00 0.2K
09:22 11,841.10 11,841.10 11,841.10 11,841.10 0.1K
09:23 11,845.72 11,850.00 11,845.72 11,850.00 0.0K
09:25 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:26 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:27 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
09:28 11,835.00 11,835.00 11,835.00 11,835.00 0.6K
09:30 11,835.00 11,835.00 11,835.00 11,835.00 0.5K
09:32 11,830.00 11,830.00 11,825.00 11,825.00 0.1K
09:33 11,830.00 11,840.00 11,830.00 11,840.00 2.1K
09:34 11,841.50 11,845.00 11,840.00 11,840.00 0.1K
09:35 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:36 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
09:38 11,835.00 11,845.00 11,835.00 11,845.00 0.1K
09:39 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:40 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
09:41 11,835.00 11,845.00 11,835.00 11,845.00 0.1K
09:42 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
09:45 11,835.00 11,840.00 11,835.00 11,840.00 0.0K
09:46 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:47 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
09:48 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
09:49 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
09:50 11,835.00 11,835.00 11,830.00 11,830.00 0.0K
09:52 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:53 11,830.71 11,830.71 11,830.71 11,830.71 0.2K
09:54 11,835.00 11,835.00 11,835.00 11,835.00 1.6K
09:55 11,835.00 11,840.00 11,835.00 11,837.70 0.3K
09:56 11,845.00 11,845.00 11,840.00 11,840.00 0.1K
09:58 11,842.74 11,842.74 11,842.74 11,842.74 0.1K
09:59 11,850.00 11,860.00 11,850.00 11,860.00 0.1K
10:00 11,855.00 11,870.00 11,855.00 11,865.00 0.3K
10:01 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:02 11,875.00 11,875.00 11,862.74 11,862.74 0.1K
10:03 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
10:04 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
10:05 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:07 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:08 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:09 11,855.00 11,855.00 11,855.00 11,855.00 0.3K
10:10 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
10:12 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:14 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
10:18 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:20 11,865.72 11,865.72 11,865.72 11,865.72 0.1K
10:21 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:22 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:23 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:24 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:25 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:29 11,875.00 11,875.00 11,870.00 11,870.00 0.1K
10:30 11,865.00 11,875.00 11,865.00 11,875.00 0.2K
10:32 11,875.00 11,880.00 11,875.00 11,880.00 0.1K
10:35 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:36 11,880.00 11,885.00 11,880.00 11,885.00 0.0K
10:37 11,878.62 11,885.00 11,878.62 11,885.00 0.1K
10:39 11,889.89 11,889.89 11,889.89 11,889.90 0.9K
10:41 11,890.00 11,890.00 11,886.10 11,886.10 0.1K
10:42 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
10:43 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
10:52 11,895.00 11,900.00 11,895.00 11,900.00 0.1K
10:53 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
10:54 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
10:55 11,900.00 11,900.00 11,898.01 11,898.01 0.0K
10:56 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
10:57 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
11:00 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
11:02 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
11:03 11,880.00 11,880.00 11,875.00 11,875.00 0.3K
11:04 11,875.00 11,875.00 11,870.00 11,870.00 0.7K
11:05 11,871.50 11,875.00 11,871.50 11,875.00 0.1K
11:06 11,870.00 11,875.00 11,870.00 11,875.00 0.0K
11:07 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:09 11,870.00 11,870.00 11,867.74 11,867.74 0.4K
11:11 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
11:12 11,865.00 11,875.00 11,865.00 11,875.00 0.1K
11:14 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:15 11,880.00 11,880.00 11,875.00 11,880.00 0.1K
11:16 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:17 11,880.00 11,885.00 11,880.00 11,885.00 0.1K
11:19 11,895.00 11,895.00 11,885.00 11,885.00 0.2K
11:24 11,870.00 11,870.00 11,865.00 11,865.00 0.1K
11:25 11,867.15 11,867.15 11,867.15 11,867.15 0.0K
11:27 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:28 11,870.00 11,870.00 11,865.00 11,865.00 0.0K
11:29 11,865.00 11,870.00 11,865.00 11,870.00 0.1K
11:30 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:32 11,874.00 11,874.00 11,870.00 11,870.00 0.1K
11:33 11,866.00 11,866.00 11,866.00 11,866.00 0.0K
11:34 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:35 11,879.45 11,882.13 11,879.45 11,882.13 0.0K
11:36 11,885.00 11,885.00 11,875.00 11,875.00 0.1K
11:37 11,877.11 11,877.11 11,877.11 11,877.11 0.0K
11:40 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:42 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
11:44 11,870.00 11,890.00 11,870.00 11,890.00 0.1K
11:45 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
11:46 11,880.00 11,880.00 11,875.00 11,875.00 0.1K
11:47 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:49 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
11:50 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
11:52 11,885.00 11,885.00 11,880.00 11,880.00 0.0K
11:53 11,885.00 11,890.00 11,885.00 11,890.00 0.0K
11:56 11,895.00 11,900.00 11,895.00 11,900.00 0.1K
11:57 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
11:58 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
11:59 11,905.00 11,910.00 11,905.00 11,910.00 0.2K
12:00 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
12:01 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
12:02 11,900.00 11,900.00 11,895.00 11,900.00 277.7K
12:04 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
12:05 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
12:06 11,900.00 11,900.00 11,895.00 11,895.00 0.1K
12:08 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
12:10 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
12:11 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
12:14 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
12:16 11,895.01 11,895.01 11,895.01 11,895.01 0.1K
12:18 11,900.00 11,900.00 11,890.00 11,890.00 0.0K
12:19 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
12:21 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:23 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:26 11,905.00 11,920.00 11,900.00 11,910.00 1.5K
12:27 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
12:28 11,905.00 11,905.00 11,900.00 11,900.00 0.1K
12:29 11,901.26 11,901.26 11,901.26 11,901.26 0.0K
12:30 11,895.00 11,900.00 11,895.00 11,900.00 0.0K
12:33 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
12:34 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
12:35 11,895.00 11,900.00 11,895.00 11,900.00 0.1K
12:39 11,905.00 11,905.00 11,895.00 11,895.00 1.3K
12:40 11,890.00 11,890.00 11,885.00 11,885.00 0.0K
12:41 11,885.00 11,885.00 11,885.00 11,885.00 0.2K
12:42 11,882.50 11,890.00 11,880.00 11,880.00 0.1K
12:44 11,875.00 11,880.00 11,875.00 11,880.00 0.3K
12:46 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:49 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:51 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
12:54 11,888.01 11,888.01 11,885.00 11,885.00 0.0K
12:55 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:56 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:57 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
13:00 11,890.00 11,890.00 11,890.00 11,890.00 0.2K
13:01 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:02 11,895.00 11,895.00 11,890.00 11,890.00 0.1K
13:07 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
13:08 11,895.00 11,895.00 11,885.00 11,885.00 0.2K
13:09 11,880.00 11,880.00 11,878.50 11,878.50 0.1K
13:11 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:13 11,875.00 11,885.00 11,875.00 11,882.90 0.2K
13:18 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
13:20 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
13:21 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
13:22 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
13:23 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
13:24 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
13:25 11,876.46 11,880.00 11,876.46 11,880.00 0.7K
13:30 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:31 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
13:34 11,875.00 11,885.00 11,875.00 11,885.00 0.7K
13:35 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:37 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
13:38 11,883.01 11,883.01 11,883.01 11,883.01 0.1K
13:40 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
13:41 11,890.00 11,895.00 11,890.00 11,895.00 0.0K
13:43 11,885.00 11,885.00 11,885.00 11,885.00 0.3K
13:44 11,880.00 11,880.00 11,875.00 11,880.00 0.2K
13:45 11,875.00 11,875.00 11,870.00 11,870.00 0.1K
13:46 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
13:47 11,860.00 11,870.00 11,860.00 11,870.00 0.2K
13:48 11,870.00 11,870.00 11,865.00 11,865.00 0.1K
13:49 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:50 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:51 11,865.00 11,865.00 11,865.00 11,865.00 0.3K
13:52 11,860.00 11,860.00 11,860.00 11,860.00 0.2K
13:53 11,865.00 11,865.00 11,855.00 11,855.00 0.2K
13:54 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
13:55 11,860.00 11,860.00 11,850.00 11,850.00 0.0K
13:56 11,855.00 11,855.00 11,855.00 11,855.00 0.2K
13:57 11,850.00 11,850.00 11,846.48 11,846.48 0.2K
13:58 11,842.80 11,845.00 11,842.80 11,845.00 0.1K
13:59 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:00 11,847.50 11,850.00 11,845.00 11,845.00 0.1K
14:01 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:04 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
14:05 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
14:09 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
14:10 11,856.47 11,860.00 11,856.47 11,860.00 0.1K
14:11 11,865.00 11,865.00 11,860.00 11,860.00 0.1K
14:13 11,860.00 11,865.00 11,860.00 11,865.00 0.0K
14:15 11,865.00 11,865.00 11,860.00 11,860.00 0.1K
14:17 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:18 11,857.81 11,857.81 11,857.81 11,857.81 0.0K
14:20 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
14:21 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
14:22 11,852.81 11,852.81 11,852.81 11,852.81 0.2K
14:26 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:28 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
14:29 11,855.00 11,860.00 11,855.00 11,860.00 0.1K
14:30 11,860.00 11,865.00 11,860.00 11,865.00 0.2K
14:31 11,865.00 11,865.00 11,855.00 11,855.00 0.1K
14:33 11,855.00 11,865.00 11,855.00 11,860.00 0.5K
14:34 11,855.00 11,855.00 11,850.00 11,850.00 0.1K
14:36 11,855.00 11,855.00 11,845.00 11,845.00 0.1K
14:37 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:38 11,860.00 11,860.00 11,855.00 11,855.00 0.0K
14:39 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:40 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:41 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
14:42 11,850.00 11,850.00 11,845.00 11,845.00 0.1K
14:43 11,850.00 11,855.00 11,850.00 11,855.00 0.1K
14:44 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
14:45 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:46 11,851.47 11,851.47 11,851.47 11,851.47 0.0K
14:47 11,848.01 11,848.01 11,845.00 11,845.00 0.3K
14:48 11,850.00 11,855.00 11,850.00 11,855.00 0.1K
14:49 11,847.97 11,847.97 11,847.97 11,847.97 0.2K
14:50 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:51 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
14:52 11,856.95 11,856.95 11,856.95 11,856.95 0.1K
14:53 11,852.81 11,860.00 11,852.81 11,860.00 0.0K
14:54 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
14:55 11,855.00 11,855.00 11,855.00 11,855.00 0.2K
14:57 11,860.00 11,860.00 11,855.00 11,855.00 0.1K
15:00 11,845.00 11,850.00 11,845.00 11,845.00 0.9K
15:03 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
15:04 11,845.00 11,850.00 11,845.00 11,850.00 162.1K
15:07 11,850.00 11,850.00 11,843.08 11,850.00 0.2K
15:08 11,845.00 11,845.00 11,845.00 11,845.00 0.5K
15:10 11,850.00 11,851.95 11,850.00 11,851.95 0.0K
15:11 11,852.45 11,855.00 11,852.45 11,855.00 0.3K
15:12 11,857.04 11,860.00 11,857.04 11,860.00 0.0K
15:13 11,852.59 11,860.00 11,852.59 11,860.00 0.0K
15:15 11,855.00 11,855.00 11,855.00 11,855.00 0.4K
15:16 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
15:17 11,845.00 11,850.00 11,845.00 11,845.00 0.1K
15:19 11,845.00 11,850.00 11,845.00 11,850.00 0.0K
15:20 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
15:25 11,845.00 11,855.00 11,845.00 11,855.00 0.1K
15:26 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
15:29 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
15:31 11,860.00 11,865.00 11,860.00 11,865.00 1.0K
15:32 11,865.00 11,870.00 11,865.00 11,870.00 0.1K
15:34 11,865.00 11,880.00 11,865.00 11,880.00 0.4K
15:35 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
15:37 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
15:39 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
15:40 11,875.00 11,880.00 11,875.00 11,880.00 0.1K
15:42 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
15:45 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
15:46 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
15:48 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
15:49 11,865.00 11,870.00 11,865.00 11,870.00 0.1K
15:50 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
15:52 11,865.00 11,870.00 11,860.00 11,870.00 0.2K
15:54 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
15:56 11,870.00 11,880.00 11,868.55 11,878.09 0.9K
15:57 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
15:58 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
15:59 11,880.00 11,880.00 11,876.11 11,876.11 0.1K
16:00 11,880.00 11,880.00 11,880.00 11,880.00 0.3K
16:01 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
16:02 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
16:03 11,885.00 11,885.00 11,875.00 11,885.00 0.0K
16:04 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
16:05 11,882.04 11,885.00 11,875.00 11,885.00 0.0K
16:06 11,885.00 11,885.00 11,875.00 11,875.00 0.2K
16:11 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
16:13 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
16:14 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
16:15 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
16:16 11,890.00 11,890.00 11,885.00 11,885.00 1.0K
16:17 11,885.00 11,885.00 11,885.00 11,885.00 0.5K
16:18 11,890.00 11,895.00 11,890.00 11,895.00 0.0K
16:19 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
16:20 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
16:21 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
16:22 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
16:23 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
16:24 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
16:25 11,905.00 11,905.00 11,895.00 11,900.00 0.4K
16:26 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
16:27 11,905.00 11,910.00 11,905.00 11,910.00 0.1K
16:28 11,910.00 11,910.00 11,905.00 11,910.00 0.2K
16:29 11,910.00 11,915.00 11,905.00 11,910.00 0.4K
16:35 11,890.00 11,890.00 11,890.00 11,890.00 122.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし