12,435.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 12,165.00 | 12,165.00 | 12,141.42 | 12,141.42 | 1.9K |
| 08:01 | 12,170.00 | 12,171.00 | 12,170.00 | 12,170.00 | 0.4K |
| 08:02 | 12,135.00 | 12,150.00 | 12,135.00 | 12,140.00 | 0.8K |
| 08:03 | 12,145.92 | 12,175.00 | 12,145.92 | 12,175.00 | 0.2K |
| 08:04 | 12,153.87 | 12,153.87 | 12,151.47 | 12,151.47 | 0.2K |
| 08:05 | 12,185.00 | 12,195.00 | 12,175.00 | 12,175.00 | 0.2K |
| 08:06 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 08:07 | 12,140.00 | 12,140.00 | 12,130.00 | 12,135.00 | 0.4K |
| 08:08 | 12,130.00 | 12,145.00 | 12,130.00 | 12,145.00 | 0.3K |
| 08:09 | 12,145.00 | 12,145.00 | 12,125.00 | 12,125.00 | 0.1K |
| 08:10 | 12,115.00 | 12,120.00 | 12,115.00 | 12,120.00 | 0.0K |
| 08:11 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 08:12 | 12,112.51 | 12,112.51 | 12,112.51 | 12,112.51 | 0.1K |
| 08:13 | 12,125.00 | 12,125.00 | 12,115.00 | 12,120.00 | 0.2K |
| 08:14 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 08:15 | 12,110.00 | 12,115.00 | 12,100.00 | 12,100.00 | 0.1K |
| 08:16 | 12,090.00 | 12,105.00 | 12,090.00 | 12,105.00 | 0.0K |
| 08:17 | 12,100.00 | 12,110.00 | 12,100.00 | 12,100.00 | 0.2K |
| 08:18 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 08:20 | 12,105.00 | 12,110.00 | 12,105.00 | 12,110.00 | 0.1K |
| 08:21 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.2K |
| 08:22 | 12,112.02 | 12,112.02 | 12,090.00 | 12,090.00 | 0.3K |
| 08:23 | 12,100.00 | 12,105.00 | 12,095.00 | 12,100.00 | 1.3K |
| 08:24 | 12,105.00 | 12,105.00 | 12,100.00 | 12,100.00 | 0.1K |
| 08:25 | 12,100.00 | 12,105.00 | 12,095.00 | 12,100.00 | 0.1K |
| 08:26 | 12,100.00 | 12,125.00 | 12,095.00 | 12,110.00 | 0.5K |
| 08:27 | 12,105.00 | 12,115.00 | 12,105.00 | 12,110.00 | 0.6K |
| 08:28 | 12,115.00 | 12,125.00 | 12,115.00 | 12,125.00 | 0.2K |
| 08:30 | 12,095.54 | 12,095.54 | 12,095.54 | 12,095.54 | 0.0K |
| 08:31 | 12,095.00 | 12,120.00 | 12,095.00 | 12,120.00 | 0.1K |
| 08:34 | 12,125.00 | 12,125.00 | 12,115.00 | 12,125.00 | 0.1K |
| 08:35 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 08:36 | 12,115.00 | 12,120.00 | 12,115.00 | 12,120.00 | 0.0K |
| 08:40 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 08:41 | 12,120.26 | 12,120.26 | 12,120.26 | 12,120.26 | 0.1K |
| 08:42 | 12,115.00 | 12,115.00 | 12,095.00 | 12,095.00 | 0.2K |
| 08:43 | 12,095.00 | 12,100.00 | 12,095.00 | 12,100.00 | 1.6K |
| 08:44 | 12,090.00 | 12,090.00 | 12,070.00 | 12,070.00 | 0.7K |
| 08:45 | 12,075.00 | 12,075.00 | 12,065.00 | 12,070.00 | 0.3K |
| 08:47 | 12,065.00 | 12,070.00 | 12,060.00 | 12,060.00 | 0.3K |
| 08:48 | 12,055.00 | 12,065.00 | 12,055.00 | 12,065.00 | 0.0K |
| 08:49 | 12,059.62 | 12,075.00 | 12,059.62 | 12,075.00 | 0.0K |
| 08:50 | 12,062.50 | 12,062.50 | 12,062.50 | 12,062.50 | 0.0K |
| 08:51 | 12,065.00 | 12,070.00 | 12,065.00 | 12,070.00 | 0.1K |
| 08:52 | 12,065.00 | 12,065.00 | 12,055.00 | 12,055.00 | 0.0K |
| 08:53 | 12,048.33 | 12,048.33 | 12,048.33 | 12,048.33 | 0.1K |
| 08:55 | 12,040.00 | 12,050.00 | 12,040.00 | 12,050.00 | 0.1K |
| 08:56 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 08:57 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 08:58 | 12,045.00 | 12,045.00 | 12,038.34 | 12,038.34 | 0.1K |
| 08:59 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.2K |
| 09:00 | 12,045.00 | 12,045.00 | 12,035.00 | 12,040.00 | 0.0K |
| 09:01 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 09:02 | 12,035.00 | 12,040.00 | 12,035.00 | 12,035.00 | 0.4K |
| 09:03 | 12,045.00 | 12,050.00 | 12,045.00 | 12,050.00 | 0.0K |
| 09:04 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:05 | 12,050.00 | 12,055.00 | 12,040.00 | 12,040.00 | 0.0K |
| 09:06 | 12,033.60 | 12,040.00 | 12,033.60 | 12,040.00 | 0.2K |
| 09:08 | 12,025.00 | 12,030.00 | 12,025.00 | 12,030.00 | 0.1K |
| 09:09 | 12,025.00 | 12,025.00 | 12,016.46 | 12,016.46 | 0.2K |
| 09:10 | 12,020.50 | 12,020.50 | 12,020.50 | 12,020.50 | 0.0K |
| 09:11 | 12,015.00 | 12,015.00 | 11,995.00 | 12,010.00 | 0.2K |
| 09:12 | 12,010.00 | 12,010.00 | 12,005.00 | 12,010.00 | 0.2K |
| 09:13 | 12,020.00 | 12,020.00 | 12,015.00 | 12,015.00 | 0.3K |
| 09:15 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.0K |
| 09:16 | 12,010.00 | 12,020.00 | 12,007.41 | 12,007.41 | 0.1K |
| 09:17 | 12,015.00 | 12,015.00 | 12,010.00 | 12,010.00 | 2.1K |
| 09:18 | 12,010.00 | 12,020.00 | 12,008.00 | 12,008.00 | 1.5K |
| 09:19 | 12,010.00 | 12,015.00 | 12,000.00 | 12,000.00 | 0.2K |
| 09:20 | 11,995.00 | 11,997.57 | 11,995.00 | 11,997.57 | 0.3K |
| 09:21 | 12,005.00 | 12,017.41 | 12,005.00 | 12,017.41 | 0.1K |
| 09:22 | 12,018.00 | 12,018.00 | 12,010.00 | 12,010.00 | 0.1K |
| 09:23 | 12,000.50 | 12,001.10 | 12,000.00 | 12,001.10 | 0.2K |
| 09:24 | 12,010.00 | 12,015.00 | 12,010.00 | 12,015.00 | 0.0K |
| 09:25 | 12,010.00 | 12,015.00 | 12,010.00 | 12,015.00 | 0.0K |
| 09:26 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.1K |
| 09:27 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.1K |
| 09:29 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.0K |
| 09:30 | 12,020.00 | 12,020.00 | 12,010.00 | 12,010.00 | 0.2K |
| 09:31 | 12,005.00 | 12,020.00 | 12,005.00 | 12,020.00 | 0.4K |
| 09:32 | 12,020.99 | 12,020.99 | 12,020.99 | 12,021.00 | 0.0K |
| 09:34 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
| 09:36 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.1K |
| 09:37 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
| 09:38 | 12,020.00 | 12,030.00 | 12,020.00 | 12,020.00 | 0.2K |
| 09:39 | 12,025.00 | 12,025.00 | 12,020.00 | 12,020.00 | 0.1K |
| 09:40 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.0K |
| 09:41 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.0K |
| 09:45 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
| 09:46 | 12,025.00 | 12,025.00 | 12,005.00 | 12,005.00 | 0.2K |
| 09:48 | 12,006.10 | 12,020.00 | 12,006.10 | 12,020.00 | 0.4K |
| 09:49 | 12,015.98 | 12,015.98 | 12,015.98 | 12,015.98 | 0.0K |
| 09:50 | 12,010.00 | 12,010.00 | 12,000.00 | 12,000.00 | 0.0K |
| 09:52 | 12,000.00 | 12,005.00 | 12,000.00 | 12,005.00 | 1.6K |
| 09:53 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 09:55 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.1K |
| 09:56 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |
| 09:57 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.0K |
| 09:58 | 11,980.00 | 11,980.00 | 11,970.00 | 11,980.00 | 0.0K |
| 10:00 | 11,985.00 | 11,985.00 | 11,980.00 | 11,985.00 | 0.1K |
| 10:02 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.1K |
| 10:04 | 11,980.00 | 11,980.00 | 11,975.00 | 11,980.00 | 0.5K |
| 10:05 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |
| 10:06 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |
| 10:07 | 11,985.00 | 11,985.00 | 11,977.20 | 11,977.20 | 0.2K |
| 10:08 | 11,985.00 | 11,990.00 | 11,985.00 | 11,990.00 | 0.0K |
| 10:09 | 11,985.98 | 11,985.98 | 11,985.98 | 11,985.98 | 0.0K |
| 10:10 | 11,980.00 | 11,985.00 | 11,980.00 | 11,985.00 | 0.0K |
| 10:11 | 11,985.00 | 11,990.00 | 11,985.00 | 11,990.00 | 0.0K |
| 10:12 | 11,982.45 | 11,982.45 | 11,980.00 | 11,980.00 | 0.0K |
| 10:14 | 11,990.00 | 11,995.00 | 11,990.00 | 11,995.00 | 0.1K |
| 10:15 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 10:16 | 12,000.00 | 12,000.00 | 11,990.00 | 11,990.00 | 0.0K |
| 10:17 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 10:18 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.0K |
| 10:19 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 10:20 | 11,990.00 | 11,990.00 | 11,985.00 | 11,985.00 | 0.1K |
| 10:21 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.0K |
| 10:24 | 11,975.00 | 11,975.00 | 11,975.00 | 11,975.00 | 0.1K |
| 10:25 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |
| 10:26 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.1K |
| 10:27 | 11,965.00 | 11,970.00 | 11,965.00 | 11,970.00 | 0.1K |
| 10:29 | 11,965.00 | 11,965.00 | 11,955.00 | 11,955.00 | 0.4K |
| 10:30 | 11,950.00 | 11,955.00 | 11,950.00 | 11,955.00 | 0.1K |
| 10:31 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.3K |
| 10:32 | 11,945.00 | 11,945.00 | 11,935.00 | 11,935.00 | 0.3K |
| 10:33 | 11,930.00 | 11,930.00 | 11,920.00 | 11,920.00 | 0.3K |
| 10:34 | 11,925.00 | 11,925.00 | 11,910.00 | 11,915.00 | 0.5K |
| 10:35 | 11,920.00 | 11,925.00 | 11,920.00 | 11,920.00 | 0.1K |
| 10:37 | 11,915.00 | 11,916.23 | 11,910.00 | 11,916.23 | 0.2K |
| 10:38 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.1K |
| 10:39 | 11,925.00 | 11,925.00 | 11,925.00 | 11,925.00 | 0.0K |
| 10:40 | 11,930.00 | 11,930.00 | 11,910.00 | 11,910.00 | 0.6K |
| 10:41 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 10:42 | 11,905.00 | 11,905.00 | 11,890.00 | 11,900.00 | 0.7K |
| 10:43 | 11,905.00 | 11,905.00 | 11,895.00 | 11,905.00 | 0.1K |
| 10:44 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |
| 10:46 | 11,905.00 | 11,910.00 | 11,905.00 | 11,905.00 | 0.1K |
| 10:49 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.5K |
| 10:50 | 11,915.00 | 11,920.00 | 11,915.00 | 11,915.00 | 0.5K |
| 10:51 | 11,915.00 | 11,915.00 | 11,905.00 | 11,905.00 | 0.3K |
| 10:52 | 11,900.00 | 11,930.00 | 11,900.00 | 11,930.00 | 0.5K |
| 10:54 | 11,925.00 | 11,925.00 | 11,920.00 | 11,920.00 | 0.7K |
| 10:55 | 11,920.00 | 11,925.00 | 11,920.00 | 11,925.00 | 0.1K |
| 10:56 | 11,925.00 | 11,925.00 | 11,925.00 | 11,925.00 | 0.0K |
| 10:58 | 11,925.00 | 11,925.00 | 11,920.00 | 11,920.00 | 0.1K |
| 10:59 | 11,935.00 | 11,935.00 | 11,935.00 | 11,935.00 | 0.0K |
| 11:00 | 11,930.00 | 11,930.00 | 11,920.00 | 11,920.00 | 0.1K |
| 11:01 | 11,915.00 | 11,925.00 | 11,915.00 | 11,925.00 | 0.1K |
| 11:03 | 11,918.24 | 11,918.24 | 11,918.24 | 11,918.24 | 0.1K |
| 11:04 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.0K |
| 11:07 | 11,920.00 | 11,925.00 | 11,920.00 | 11,925.00 | 0.1K |
| 11:08 | 11,925.00 | 11,925.00 | 11,925.00 | 11,925.00 | 0.0K |
| 11:09 | 11,932.50 | 11,937.50 | 11,932.50 | 11,937.50 | 0.1K |
| 11:10 | 11,938.52 | 11,938.52 | 11,930.00 | 11,930.00 | 0.3K |
| 11:11 | 11,925.00 | 11,925.00 | 11,925.00 | 11,925.00 | 0.0K |
| 11:12 | 11,923.91 | 11,923.91 | 11,923.91 | 11,923.91 | 0.0K |
| 11:15 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 11:16 | 11,915.00 | 11,915.00 | 11,910.00 | 11,910.00 | 0.1K |
| 11:17 | 11,915.00 | 11,915.00 | 11,910.00 | 11,910.00 | 0.0K |
| 11:18 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.1K |
| 11:19 | 11,905.00 | 11,910.00 | 11,905.00 | 11,910.00 | 0.1K |
| 11:21 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 11:22 | 11,905.00 | 11,920.00 | 11,905.00 | 11,920.00 | 0.3K |
| 11:23 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 11:25 | 11,910.00 | 11,915.00 | 11,910.00 | 11,915.00 | 0.1K |
| 11:26 | 11,920.00 | 11,925.00 | 11,920.00 | 11,925.00 | 0.1K |
| 11:27 | 11,920.00 | 11,921.55 | 11,920.00 | 11,921.55 | 0.0K |
| 11:30 | 11,915.00 | 11,915.00 | 11,905.00 | 11,905.00 | 0.2K |
| 11:31 | 11,907.91 | 11,915.00 | 11,907.91 | 11,915.00 | 0.1K |
| 11:32 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.0K |
| 11:34 | 11,900.00 | 11,900.00 | 11,895.00 | 11,895.00 | 0.2K |
| 11:35 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |
| 11:36 | 11,885.65 | 11,885.65 | 11,885.65 | 11,885.65 | 0.0K |
| 11:37 | 11,895.00 | 11,905.00 | 11,895.00 | 11,905.00 | 0.4K |
| 11:38 | 11,895.00 | 11,905.00 | 11,895.00 | 11,905.00 | 0.2K |
| 11:39 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.2K |
| 11:40 | 11,900.00 | 11,900.00 | 11,895.00 | 11,895.00 | 0.2K |
| 11:41 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 11:42 | 11,900.00 | 11,910.00 | 11,900.00 | 11,910.00 | 0.0K |
| 11:43 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.1K |
| 11:44 | 11,905.00 | 11,905.00 | 11,900.00 | 11,900.00 | 0.2K |
| 11:45 | 11,890.00 | 11,895.00 | 11,880.00 | 11,885.64 | 0.4K |
| 11:46 | 11,900.00 | 11,900.00 | 11,890.00 | 11,895.00 | 0.2K |
| 11:47 | 11,895.00 | 11,905.00 | 11,895.00 | 11,905.00 | 0.0K |
| 11:49 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.1K |
| 11:50 | 11,895.00 | 11,895.00 | 11,890.00 | 11,890.00 | 0.1K |
| 11:51 | 11,902.50 | 11,905.00 | 11,902.50 | 11,905.00 | 0.2K |
| 11:52 | 11,900.00 | 11,902.50 | 11,900.00 | 11,902.50 | 0.1K |
| 11:53 | 11,910.00 | 11,920.00 | 11,910.00 | 11,920.00 | 0.1K |
| 11:54 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.0K |
| 11:55 | 11,920.00 | 11,925.00 | 11,915.00 | 11,925.00 | 0.1K |
| 11:57 | 11,925.00 | 11,925.00 | 11,925.00 | 11,925.00 | 0.1K |
| 11:58 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 11:59 | 11,930.00 | 11,930.00 | 11,925.00 | 11,925.00 | 0.0K |
| 12:00 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0K |
| 12:02 | 11,930.00 | 11,940.00 | 11,930.00 | 11,940.00 | 0.1K |
| 12:05 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0K |
| 12:06 | 11,935.00 | 11,935.00 | 11,935.00 | 11,935.00 | 0.0K |
| 12:07 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0K |
| 12:10 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.1K |
| 12:11 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.4K |
| 12:12 | 11,910.00 | 11,910.00 | 11,901.65 | 11,904.72 | 0.3K |
| 12:14 | 11,910.00 | 11,920.00 | 11,910.00 | 11,920.00 | 0.1K |
| 12:15 | 11,908.00 | 11,910.00 | 11,908.00 | 11,910.00 | 1.2K |
| 12:17 | 11,925.00 | 11,925.00 | 11,925.00 | 11,925.00 | 0.0K |
| 12:18 | 11,920.65 | 11,920.65 | 11,916.10 | 11,916.10 | 0.5K |
| 12:21 | 11,923.90 | 11,925.00 | 11,915.87 | 11,925.00 | 0.2K |
| 12:22 | 11,925.00 | 11,925.00 | 11,920.00 | 11,920.00 | 0.1K |
| 12:23 | 11,916.11 | 11,916.11 | 11,915.00 | 11,915.00 | 0.5K |
| 12:24 | 11,912.92 | 11,912.92 | 11,912.92 | 11,912.92 | 0.0K |
| 12:25 | 11,925.00 | 11,925.00 | 11,925.00 | 11,925.00 | 0.0K |
| 12:27 | 11,925.00 | 11,925.00 | 11,910.00 | 11,910.00 | 0.1K |
| 12:29 | 11,917.11 | 11,920.00 | 11,917.11 | 11,920.00 | 0.0K |
| 12:33 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.1K |
| 12:36 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.0K |
| 12:37 | 11,910.00 | 11,916.26 | 11,910.00 | 11,916.26 | 0.1K |
| 12:38 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.1K |
| 12:39 | 11,920.00 | 11,925.00 | 11,920.00 | 11,925.00 | 0.0K |
| 12:40 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.0K |
| 12:41 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.2K |
| 12:43 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.2K |
| 12:44 | 11,910.00 | 11,910.00 | 11,900.00 | 11,900.00 | 0.4K |
| 12:48 | 11,895.00 | 11,900.00 | 11,895.00 | 11,900.00 | 2.8K |
| 12:49 | 11,896.25 | 11,896.25 | 11,896.25 | 11,896.25 | 0.0K |
| 12:50 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 12:51 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.1K |
| 12:52 | 11,885.00 | 11,890.00 | 11,885.00 | 11,890.00 | 0.0K |
| 12:53 | 11,880.00 | 11,890.00 | 11,880.00 | 11,890.00 | 0.3K |
| 12:54 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.1K |
| 12:55 | 11,900.00 | 11,905.00 | 11,900.00 | 11,905.00 | 0.0K |
| 12:56 | 11,900.00 | 11,900.00 | 11,895.00 | 11,895.00 | 0.0K |
| 12:58 | 11,897.92 | 11,897.92 | 11,897.92 | 11,897.92 | 0.1K |
| 12:59 | 11,895.00 | 11,895.00 | 11,890.00 | 11,890.00 | 0.0K |
| 13:00 | 11,895.00 | 11,900.00 | 11,895.00 | 11,900.00 | 0.0K |
| 13:01 | 11,890.00 | 11,896.25 | 11,890.00 | 11,896.25 | 0.1K |
| 13:02 | 11,890.00 | 11,895.00 | 11,890.00 | 11,890.00 | 0.3K |
| 13:03 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |
| 13:04 | 11,890.00 | 11,890.00 | 11,885.00 | 11,885.00 | 0.2K |
| 13:06 | 11,885.00 | 11,905.00 | 11,885.00 | 11,905.00 | 0.6K |
| 13:07 | 11,910.00 | 11,920.00 | 11,910.00 | 11,920.00 | 0.2K |
| 13:08 | 11,905.00 | 11,918.90 | 11,905.00 | 11,918.90 | 0.4K |
| 13:12 | 11,923.06 | 11,923.06 | 11,915.00 | 11,915.00 | 0.4K |
| 13:14 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.2K |
| 13:15 | 11,900.00 | 11,906.72 | 11,900.00 | 11,906.72 | 0.4K |
| 13:16 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.1K |
| 13:17 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.1K |
| 13:18 | 11,914.98 | 11,914.98 | 11,914.98 | 11,915.00 | 0.1K |
| 13:20 | 11,917.93 | 11,917.93 | 11,917.93 | 11,917.93 | 0.1K |
| 13:23 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.1K |
| 13:26 | 11,915.00 | 11,920.00 | 11,915.00 | 11,920.00 | 0.1K |
| 13:27 | 11,917.93 | 11,921.79 | 11,917.05 | 11,921.37 | 0.3K |
| 13:28 | 11,920.00 | 11,925.00 | 11,920.00 | 11,925.00 | 0.2K |
| 13:29 | 11,925.00 | 11,925.00 | 11,925.00 | 11,925.00 | 0.1K |
| 13:30 | 11,920.00 | 11,920.00 | 11,915.00 | 11,920.00 | 0.9K |
| 13:31 | 11,920.00 | 11,925.00 | 11,920.00 | 11,925.00 | 0.1K |
| 13:32 | 11,920.00 | 11,930.00 | 11,920.00 | 11,930.00 | 0.1K |
| 13:36 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.1K |
| 13:37 | 11,930.00 | 11,930.00 | 11,925.00 | 11,925.00 | 0.1K |
| 13:38 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.2K |
| 13:40 | 11,910.00 | 11,915.00 | 11,910.00 | 11,915.00 | 0.4K |
| 13:42 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 13:43 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.1K |
| 13:46 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 13:48 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.1K |
| 13:49 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.1K |
| 13:50 | 11,895.00 | 11,910.00 | 11,895.00 | 11,903.08 | 0.2K |
| 13:51 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 13:57 | 11,920.00 | 11,920.00 | 11,915.00 | 11,915.00 | 0.2K |
| 13:59 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.2K |
| 14:00 | 11,905.00 | 11,905.00 | 11,895.00 | 11,895.00 | 0.0K |
| 14:01 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |
| 14:04 | 11,900.00 | 11,900.00 | 11,895.00 | 11,895.00 | 0.0K |
| 14:05 | 11,890.00 | 11,890.00 | 11,885.00 | 11,885.00 | 0.2K |
| 14:06 | 11,880.00 | 11,885.00 | 11,880.00 | 11,885.00 | 0.2K |
| 14:08 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.2K |
| 14:09 | 11,870.00 | 11,870.00 | 11,868.74 | 11,868.74 | 0.1K |
| 14:10 | 11,870.00 | 11,870.00 | 11,865.00 | 11,865.00 | 0.0K |
| 14:11 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 14:12 | 11,860.00 | 11,860.00 | 11,858.18 | 11,860.00 | 0.5K |
| 14:16 | 11,860.00 | 11,865.00 | 11,860.00 | 11,865.00 | 0.0K |
| 14:17 | 11,865.00 | 11,865.00 | 11,845.00 | 11,845.00 | 0.3K |
| 14:18 | 11,835.00 | 11,845.00 | 11,835.00 | 11,845.00 | 0.3K |
| 14:19 | 11,830.00 | 11,830.00 | 11,820.00 | 11,820.00 | 0.5K |
| 14:20 | 11,830.00 | 11,840.00 | 11,830.00 | 11,840.00 | 0.3K |
| 14:21 | 11,840.00 | 11,840.00 | 11,835.00 | 11,835.00 | 0.7K |
| 14:22 | 11,840.00 | 11,840.00 | 11,835.00 | 11,840.00 | 0.3K |
| 14:23 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.0K |
| 14:24 | 11,838.75 | 11,838.75 | 11,838.75 | 11,838.75 | 0.0K |
| 14:27 | 11,850.00 | 11,850.00 | 11,840.00 | 11,840.00 | 0.3K |
| 14:28 | 11,838.74 | 11,840.00 | 11,838.74 | 11,840.00 | 0.0K |
| 14:29 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.1K |
| 14:30 | 11,830.00 | 11,835.00 | 11,825.00 | 11,830.00 | 0.6K |
| 14:31 | 11,825.00 | 11,830.00 | 11,820.00 | 11,820.00 | 0.2K |
| 14:32 | 11,825.00 | 11,835.00 | 11,825.00 | 11,825.00 | 0.2K |
| 14:33 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.2K |
| 14:34 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.2K |
| 14:35 | 11,835.00 | 11,835.00 | 11,830.00 | 11,835.00 | 0.1K |
| 14:36 | 11,835.00 | 11,850.00 | 11,830.00 | 11,850.00 | 0.3K |
| 14:37 | 11,840.00 | 11,885.00 | 11,840.00 | 11,885.00 | 2.6K |
| 14:38 | 11,885.00 | 11,890.00 | 11,860.00 | 11,870.00 | 1.2K |
| 14:39 | 11,855.00 | 11,855.00 | 11,840.00 | 11,840.00 | 0.1K |
| 14:40 | 11,830.00 | 11,830.00 | 11,805.00 | 11,810.55 | 0.4K |
| 14:41 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.3K |
| 14:42 | 11,810.00 | 11,810.00 | 11,805.00 | 11,805.00 | 0.2K |
| 14:43 | 11,810.00 | 11,810.00 | 11,800.00 | 11,805.00 | 0.2K |
| 14:44 | 11,815.00 | 11,815.00 | 11,800.00 | 11,800.00 | 0.5K |
| 14:45 | 11,800.00 | 11,820.00 | 11,800.00 | 11,820.00 | 0.1K |
| 14:46 | 11,811.10 | 11,811.10 | 11,811.10 | 11,811.10 | 0.0K |
| 14:47 | 11,810.00 | 11,820.00 | 11,810.00 | 11,815.00 | 0.3K |
| 14:48 | 11,820.00 | 11,820.00 | 11,815.00 | 11,815.00 | 212.5K |
| 14:49 | 11,825.00 | 11,825.00 | 11,820.00 | 11,820.00 | 0.6K |
| 14:50 | 11,820.00 | 11,835.00 | 11,820.00 | 11,825.00 | 0.2K |
| 14:51 | 11,820.00 | 11,835.00 | 11,820.00 | 11,835.00 | 0.2K |
| 14:52 | 11,830.00 | 11,830.00 | 11,810.00 | 11,810.00 | 0.9K |
| 14:53 | 11,810.00 | 11,820.00 | 11,810.00 | 11,820.00 | 0.6K |
| 14:54 | 11,815.00 | 11,825.00 | 11,815.00 | 11,825.00 | 0.2K |
| 14:55 | 11,820.00 | 11,820.00 | 11,810.00 | 11,815.00 | 0.3K |
| 14:56 | 11,810.00 | 11,825.00 | 11,810.00 | 11,825.00 | 0.3K |
| 14:57 | 11,840.00 | 11,845.00 | 11,835.00 | 11,845.00 | 0.9K |
| 14:58 | 11,845.00 | 11,860.00 | 11,845.00 | 11,860.00 | 0.2K |
| 14:59 | 11,855.00 | 11,855.00 | 11,845.00 | 11,850.00 | 0.7K |
| 15:00 | 11,845.00 | 11,847.06 | 11,815.00 | 11,815.00 | 0.7K |
| 15:01 | 11,815.00 | 11,820.00 | 11,805.00 | 11,810.00 | 0.7K |
| 15:02 | 11,820.00 | 11,820.00 | 11,805.00 | 11,805.00 | 0.3K |
| 15:03 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.2K |
| 15:04 | 11,795.00 | 11,795.00 | 11,790.00 | 11,795.00 | 0.9K |
| 15:05 | 11,800.00 | 11,810.00 | 11,800.00 | 11,801.10 | 1.0K |
| 15:06 | 11,810.00 | 11,835.00 | 11,810.00 | 11,835.00 | 0.5K |
| 15:07 | 11,840.00 | 11,855.00 | 11,835.00 | 11,855.00 | 1.4K |
| 15:08 | 11,855.00 | 11,855.00 | 11,850.00 | 11,850.00 | 0.3K |
| 15:09 | 11,855.00 | 11,860.00 | 11,845.00 | 11,845.00 | 0.3K |
| 15:10 | 11,840.00 | 11,845.00 | 11,825.00 | 11,835.00 | 0.3K |
| 15:11 | 11,825.00 | 11,830.00 | 11,825.00 | 11,830.00 | 0.0K |
| 15:12 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.1K |
| 15:13 | 11,835.00 | 11,850.00 | 11,835.00 | 11,850.00 | 0.4K |
| 15:14 | 11,855.00 | 11,855.00 | 11,840.00 | 11,845.00 | 0.1K |
| 15:15 | 11,840.00 | 11,840.00 | 11,835.00 | 11,835.00 | 0.2K |
| 15:16 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.1K |
| 15:17 | 11,810.00 | 11,815.00 | 11,810.00 | 11,815.00 | 0.3K |
| 15:18 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.1K |
| 15:19 | 11,815.00 | 11,820.00 | 11,815.00 | 11,820.00 | 0.1K |
| 15:20 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.2K |
| 15:21 | 11,805.00 | 11,810.00 | 11,805.00 | 11,810.00 | 0.3K |
| 15:22 | 11,810.00 | 11,815.00 | 11,805.00 | 11,815.00 | 0.1K |
| 15:23 | 11,820.00 | 11,820.00 | 11,815.00 | 11,815.00 | 0.1K |
| 15:24 | 11,820.00 | 11,820.00 | 11,810.00 | 11,810.00 | 0.3K |
| 15:25 | 11,820.00 | 11,820.00 | 11,815.00 | 11,815.00 | 0.0K |
| 15:26 | 11,820.00 | 11,825.00 | 11,815.00 | 11,815.00 | 0.6K |
| 15:27 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.2K |
| 15:28 | 11,820.00 | 11,825.00 | 11,815.00 | 11,820.00 | 0.3K |
| 15:29 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 15:30 | 11,815.00 | 11,820.00 | 11,815.00 | 11,815.00 | 0.9K |
| 15:31 | 11,815.00 | 11,825.00 | 11,810.00 | 11,820.00 | 0.3K |
| 15:33 | 11,820.00 | 11,830.00 | 11,820.00 | 11,830.00 | 0.2K |
| 15:34 | 11,825.00 | 11,845.00 | 11,825.00 | 11,840.00 | 2.4K |
| 15:35 | 11,835.00 | 11,835.00 | 11,830.00 | 11,835.00 | 0.7K |
| 15:36 | 11,835.00 | 11,838.50 | 11,835.00 | 11,838.50 | 0.1K |
| 15:37 | 11,830.00 | 11,835.00 | 11,830.00 | 11,835.00 | 0.1K |
| 15:38 | 11,830.00 | 11,830.00 | 11,825.00 | 11,825.00 | 0.3K |
| 15:39 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.1K |
| 15:40 | 11,825.00 | 11,835.00 | 11,825.00 | 11,825.00 | 0.7K |
| 15:41 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.1K |
| 15:42 | 11,825.00 | 11,825.00 | 11,820.00 | 11,820.00 | 0.2K |
| 15:43 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 15:44 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.1K |
| 15:45 | 11,840.00 | 11,840.00 | 11,835.00 | 11,840.00 | 0.2K |
| 15:46 | 11,835.00 | 11,835.00 | 11,830.00 | 11,835.00 | 0.5K |
| 15:47 | 11,830.00 | 11,835.00 | 11,825.00 | 11,825.00 | 0.0K |
| 15:48 | 11,825.00 | 11,835.00 | 11,825.00 | 11,830.00 | 0.0K |
| 15:49 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.1K |
| 15:50 | 11,830.00 | 11,830.00 | 11,825.00 | 11,825.00 | 0.2K |
| 15:51 | 11,825.00 | 11,825.00 | 11,820.00 | 11,825.00 | 0.2K |
| 15:52 | 11,820.00 | 11,825.00 | 11,820.00 | 11,825.00 | 0.4K |
| 15:53 | 11,825.00 | 11,840.00 | 11,825.00 | 11,840.00 | 0.4K |
| 15:54 | 11,845.00 | 11,850.00 | 11,845.00 | 11,850.00 | 0.0K |
| 15:55 | 11,855.00 | 11,860.00 | 11,850.00 | 11,860.00 | 0.2K |
| 15:56 | 11,870.00 | 11,870.00 | 11,865.00 | 11,865.00 | 0.0K |
| 15:57 | 11,860.00 | 11,865.00 | 11,860.00 | 11,865.00 | 0.2K |
| 15:58 | 11,870.43 | 11,870.43 | 11,870.00 | 11,870.00 | 0.1K |
| 15:59 | 11,860.00 | 11,860.00 | 11,855.00 | 11,855.00 | 0.3K |
| 16:00 | 11,865.00 | 11,865.00 | 11,810.00 | 11,825.00 | 1.0K |
| 16:01 | 11,820.00 | 11,835.00 | 11,810.00 | 11,825.00 | 0.9K |
| 16:02 | 11,825.00 | 11,830.00 | 11,820.00 | 11,830.00 | 0.2K |
| 16:03 | 11,830.00 | 11,835.00 | 11,830.00 | 11,835.00 | 0.1K |
| 16:04 | 11,840.00 | 11,845.00 | 11,840.00 | 11,845.00 | 0.3K |
| 16:05 | 11,845.00 | 11,845.00 | 11,845.00 | 11,845.00 | 0.2K |
| 16:06 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 16:07 | 11,850.00 | 11,860.00 | 11,850.00 | 11,855.00 | 0.7K |
| 16:08 | 11,852.18 | 11,855.00 | 11,852.18 | 11,855.00 | 0.2K |
| 16:09 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 16:10 | 11,855.00 | 11,855.00 | 11,850.00 | 11,850.00 | 0.2K |
| 16:11 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.6K |
| 16:12 | 11,860.00 | 11,870.00 | 11,850.00 | 11,860.00 | 1.0K |
| 16:13 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
| 16:14 | 11,860.00 | 11,865.00 | 11,860.00 | 11,865.00 | 0.3K |
| 16:15 | 11,865.00 | 11,865.00 | 11,860.00 | 11,860.00 | 0.1K |
| 16:16 | 11,860.00 | 11,860.00 | 11,855.00 | 11,855.00 | 0.2K |
| 16:17 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
| 16:18 | 11,860.00 | 11,860.00 | 11,855.00 | 11,855.00 | 0.2K |
| 16:19 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 16:20 | 11,845.00 | 11,845.00 | 11,835.00 | 11,835.00 | 0.4K |
| 16:21 | 11,835.00 | 11,855.00 | 11,835.00 | 11,855.00 | 0.4K |
| 16:22 | 11,855.00 | 11,870.00 | 11,855.00 | 11,860.00 | 0.6K |
| 16:23 | 11,845.00 | 11,850.00 | 11,845.00 | 11,850.00 | 0.7K |
| 16:24 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.1K |
| 16:25 | 11,845.00 | 11,845.00 | 11,840.00 | 11,845.00 | 0.1K |
| 16:26 | 11,840.00 | 11,845.00 | 11,840.00 | 11,845.00 | 0.1K |
| 16:27 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.0K |
| 16:28 | 11,840.00 | 11,845.00 | 11,840.00 | 11,845.00 | 0.3K |
| 16:29 | 11,845.00 | 11,870.00 | 11,845.00 | 11,870.00 | 0.4K |
| 16:35 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 1,068.4K |