12,350.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 12,075.00 | 12,075.00 | 12,030.00 | 12,030.00 | 3.9K |
| 08:01 | 12,040.00 | 12,105.00 | 12,040.00 | 12,105.00 | 0.6K |
| 08:03 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.1K |
| 08:04 | 12,070.00 | 12,075.00 | 12,060.00 | 12,075.00 | 0.1K |
| 08:05 | 12,075.00 | 12,075.00 | 12,065.26 | 12,075.00 | 0.2K |
| 08:06 | 12,085.00 | 12,085.00 | 12,080.00 | 12,080.00 | 0.2K |
| 08:07 | 12,085.00 | 12,085.00 | 12,065.00 | 12,065.00 | 0.1K |
| 08:08 | 12,075.00 | 12,080.00 | 12,075.00 | 12,080.00 | 0.1K |
| 08:09 | 12,080.00 | 12,080.00 | 12,065.00 | 12,070.00 | 0.5K |
| 08:10 | 12,080.00 | 12,090.00 | 12,080.00 | 12,085.00 | 0.6K |
| 08:11 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.2K |
| 08:12 | 12,099.43 | 12,100.00 | 12,099.43 | 12,100.00 | 0.2K |
| 08:13 | 12,100.00 | 12,100.00 | 12,095.00 | 12,096.70 | 0.2K |
| 08:14 | 12,100.00 | 12,110.00 | 12,100.00 | 12,110.00 | 0.3K |
| 08:15 | 12,105.00 | 12,115.00 | 12,100.00 | 12,115.00 | 2.3K |
| 08:16 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 08:17 | 12,115.00 | 12,115.00 | 12,105.00 | 12,105.00 | 0.2K |
| 08:18 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 08:20 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 08:21 | 12,120.00 | 12,130.00 | 12,120.00 | 12,130.00 | 0.4K |
| 08:22 | 12,120.00 | 12,125.00 | 12,115.00 | 12,125.00 | 0.2K |
| 08:23 | 12,125.00 | 12,130.00 | 12,125.00 | 12,130.00 | 0.3K |
| 08:24 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 08:25 | 12,150.00 | 12,150.00 | 12,145.00 | 12,145.00 | 0.0K |
| 08:27 | 12,144.82 | 12,145.00 | 12,144.82 | 12,145.00 | 0.2K |
| 08:28 | 12,150.00 | 12,150.00 | 12,145.00 | 12,145.00 | 0.1K |
| 08:29 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 08:30 | 12,140.00 | 12,145.00 | 12,130.00 | 12,135.00 | 0.1K |
| 08:31 | 12,134.96 | 12,134.96 | 12,125.00 | 12,125.00 | 0.0K |
| 08:32 | 12,105.00 | 12,120.00 | 12,105.00 | 12,120.00 | 0.3K |
| 08:33 | 12,110.00 | 12,115.00 | 12,110.00 | 12,115.00 | 0.0K |
| 08:34 | 12,108.08 | 12,115.00 | 12,100.00 | 12,100.00 | 0.1K |
| 08:36 | 12,100.00 | 12,110.00 | 12,100.00 | 12,105.00 | 0.5K |
| 08:37 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 08:38 | 12,100.00 | 12,105.00 | 12,100.00 | 12,105.00 | 0.0K |
| 08:39 | 12,094.97 | 12,094.97 | 12,094.97 | 12,095.00 | 0.0K |
| 08:40 | 12,095.00 | 12,095.00 | 12,090.00 | 12,090.00 | 0.0K |
| 08:41 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 08:43 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 08:44 | 12,120.00 | 12,120.00 | 12,115.00 | 12,115.00 | 0.1K |
| 08:45 | 12,110.00 | 12,115.00 | 12,110.00 | 12,110.00 | 0.2K |
| 08:46 | 12,105.00 | 12,105.00 | 12,095.00 | 12,101.52 | 0.1K |
| 08:47 | 12,100.00 | 12,100.00 | 12,095.00 | 12,095.00 | 0.1K |
| 08:48 | 12,085.00 | 12,090.00 | 12,085.00 | 12,090.00 | 0.1K |
| 08:49 | 12,090.00 | 12,110.00 | 12,090.00 | 12,110.00 | 0.2K |
| 08:50 | 12,115.00 | 12,115.00 | 12,105.00 | 12,105.00 | 0.0K |
| 08:52 | 12,104.73 | 12,110.00 | 12,104.73 | 12,110.00 | 0.1K |
| 08:53 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 08:54 | 12,105.00 | 12,115.00 | 12,105.00 | 12,115.00 | 0.0K |
| 08:55 | 12,120.00 | 12,120.00 | 12,115.00 | 12,115.00 | 0.3K |
| 08:56 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.1K |
| 08:57 | 12,105.00 | 12,105.00 | 12,100.00 | 12,105.00 | 0.1K |
| 08:59 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 09:00 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 09:01 | 12,090.00 | 12,095.00 | 12,090.00 | 12,095.00 | 0.1K |
| 09:02 | 12,105.00 | 12,105.00 | 12,098.22 | 12,105.00 | 0.3K |
| 09:04 | 12,103.90 | 12,103.90 | 12,103.90 | 12,103.90 | 0.0K |
| 09:05 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.1K |
| 09:06 | 12,100.00 | 12,105.00 | 12,100.00 | 12,105.00 | 0.2K |
| 09:07 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 09:08 | 12,095.00 | 12,095.00 | 12,085.00 | 12,085.00 | 0.1K |
| 09:09 | 12,070.00 | 12,080.00 | 12,070.00 | 12,070.00 | 0.9K |
| 09:10 | 12,065.00 | 12,075.00 | 12,065.00 | 12,070.00 | 0.8K |
| 09:11 | 12,050.00 | 12,060.00 | 12,050.00 | 12,060.00 | 0.3K |
| 09:12 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.0K |
| 09:13 | 12,055.00 | 12,065.00 | 12,055.00 | 12,065.00 | 0.1K |
| 09:14 | 12,057.50 | 12,065.00 | 12,057.50 | 12,060.00 | 0.5K |
| 09:15 | 12,060.00 | 12,065.00 | 12,060.00 | 12,065.00 | 0.1K |
| 09:17 | 12,055.00 | 12,065.00 | 12,055.00 | 12,065.00 | 5.0K |
| 09:18 | 12,060.00 | 12,060.00 | 12,055.00 | 12,055.00 | 0.1K |
| 09:21 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.1K |
| 09:22 | 12,075.00 | 12,085.00 | 12,075.00 | 12,075.00 | 0.1K |
| 09:23 | 12,085.00 | 12,090.00 | 12,085.00 | 12,090.00 | 0.1K |
| 09:24 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 09:25 | 12,105.00 | 12,105.00 | 12,090.00 | 12,090.00 | 0.1K |
| 09:26 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.1K |
| 09:27 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 09:28 | 12,087.08 | 12,087.08 | 12,087.08 | 12,087.08 | 0.0K |
| 09:29 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 09:30 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.1K |
| 09:31 | 12,082.07 | 12,082.07 | 12,075.00 | 12,075.00 | 0.2K |
| 09:32 | 12,070.00 | 12,070.00 | 12,068.30 | 12,070.00 | 0.2K |
| 09:33 | 12,075.00 | 12,075.00 | 12,070.00 | 12,070.00 | 0.1K |
| 09:34 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 09:35 | 12,070.00 | 12,075.00 | 12,070.00 | 12,075.00 | 0.1K |
| 09:37 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 09:39 | 12,065.00 | 12,070.00 | 12,056.10 | 12,070.00 | 0.2K |
| 09:40 | 12,070.00 | 12,070.00 | 12,065.00 | 12,065.00 | 0.1K |
| 09:41 | 12,066.60 | 12,066.60 | 12,066.60 | 12,066.60 | 0.1K |
| 09:43 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0K |
| 09:44 | 12,050.00 | 12,060.00 | 12,050.00 | 12,060.00 | 0.0K |
| 09:45 | 12,055.94 | 12,055.94 | 12,055.94 | 12,055.94 | 0.0K |
| 09:46 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 09:47 | 12,040.00 | 12,040.00 | 12,030.00 | 12,035.00 | 0.2K |
| 09:49 | 12,035.00 | 12,045.00 | 12,030.00 | 12,045.00 | 0.3K |
| 09:50 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.1K |
| 09:51 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 09:53 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.0K |
| 09:54 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0K |
| 09:55 | 12,055.00 | 12,055.00 | 12,050.00 | 12,050.00 | 0.1K |
| 09:56 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:57 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 09:58 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.1K |
| 09:59 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 10:00 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 10:01 | 12,035.00 | 12,035.00 | 12,030.00 | 12,030.00 | 0.2K |
| 10:02 | 12,035.00 | 12,040.00 | 12,035.00 | 12,035.00 | 0.1K |
| 10:03 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 10:04 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 10:05 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.2K |
| 10:06 | 12,030.00 | 12,030.00 | 12,020.00 | 12,020.00 | 2.4K |
| 10:07 | 12,020.00 | 12,025.00 | 12,020.00 | 12,025.00 | 0.2K |
| 10:08 | 12,025.00 | 12,025.00 | 12,020.00 | 12,020.00 | 0.1K |
| 10:10 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0K |
| 10:11 | 12,016.10 | 12,016.10 | 12,005.00 | 12,005.00 | 0.2K |
| 10:12 | 12,000.00 | 12,000.00 | 11,995.00 | 11,995.00 | 0.1K |
| 10:13 | 11,995.00 | 11,995.00 | 11,985.00 | 11,990.00 | 0.2K |
| 10:14 | 11,985.00 | 12,015.00 | 11,985.00 | 12,010.00 | 1.7K |
| 10:15 | 12,010.00 | 12,010.00 | 12,005.00 | 12,005.00 | 0.1K |
| 10:16 | 12,010.00 | 12,010.00 | 12,005.00 | 12,005.00 | 0.2K |
| 10:19 | 12,005.93 | 12,005.93 | 12,000.00 | 12,000.00 | 0.1K |
| 10:21 | 12,000.00 | 12,004.00 | 12,000.00 | 12,004.00 | 0.4K |
| 10:22 | 12,000.00 | 12,000.00 | 11,995.00 | 11,995.00 | 0.1K |
| 10:23 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.2K |
| 10:24 | 12,000.00 | 12,005.00 | 12,000.00 | 12,002.50 | 1.9K |
| 10:25 | 12,002.50 | 12,005.00 | 12,000.00 | 12,002.50 | 0.4K |
| 10:26 | 12,000.00 | 12,005.00 | 12,000.00 | 12,005.00 | 1.4K |
| 10:27 | 12,007.50 | 12,010.00 | 12,007.50 | 12,010.00 | 0.1K |
| 10:28 | 12,010.00 | 12,015.00 | 12,010.00 | 12,015.00 | 0.1K |
| 10:29 | 12,005.00 | 12,005.00 | 12,000.00 | 12,000.00 | 0.1K |
| 10:30 | 12,005.00 | 12,005.94 | 12,000.00 | 12,000.00 | 0.2K |
| 10:31 | 11,995.00 | 11,995.00 | 11,980.00 | 11,980.00 | 0.5K |
| 10:32 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 10:33 | 11,990.00 | 11,990.00 | 11,985.00 | 11,990.00 | 0.4K |
| 10:34 | 11,990.00 | 11,990.00 | 11,985.00 | 11,985.00 | 0.1K |
| 10:35 | 11,990.00 | 11,990.00 | 11,985.00 | 11,985.00 | 0.1K |
| 10:36 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.3K |
| 10:37 | 11,985.00 | 11,990.00 | 11,985.00 | 11,990.00 | 0.0K |
| 10:38 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.0K |
| 10:39 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.0K |
| 10:41 | 11,986.79 | 11,995.00 | 11,986.79 | 11,995.00 | 0.3K |
| 10:42 | 11,997.20 | 11,997.20 | 11,995.00 | 11,995.00 | 0.2K |
| 10:43 | 12,000.00 | 12,000.00 | 11,990.00 | 11,990.00 | 0.1K |
| 10:44 | 11,990.00 | 11,990.00 | 11,985.00 | 11,985.00 | 0.1K |
| 10:45 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 10:46 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.1K |
| 10:47 | 11,985.00 | 11,990.00 | 11,985.00 | 11,990.00 | 0.4K |
| 10:48 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.2K |
| 10:49 | 11,985.00 | 11,985.00 | 11,980.00 | 11,985.00 | 0.2K |
| 10:50 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.3K |
| 10:51 | 11,985.00 | 11,985.00 | 11,980.00 | 11,985.00 | 0.3K |
| 10:52 | 11,975.00 | 11,975.00 | 11,975.00 | 11,975.00 | 0.0K |
| 10:53 | 11,975.00 | 11,980.00 | 11,975.00 | 11,975.00 | 0.0K |
| 10:56 | 11,975.00 | 11,981.30 | 11,975.00 | 11,975.00 | 0.4K |
| 10:57 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |
| 10:58 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |
| 10:59 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0K |
| 11:00 | 11,980.00 | 11,985.00 | 11,980.00 | 11,980.00 | 0.2K |
| 11:01 | 11,975.00 | 11,975.00 | 11,975.00 | 11,975.00 | 0.0K |
| 11:02 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.1K |
| 11:03 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |
| 11:04 | 11,975.00 | 11,980.00 | 11,975.00 | 11,980.00 | 0.0K |
| 11:05 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.0K |
| 11:06 | 11,985.00 | 11,985.00 | 11,983.56 | 11,983.56 | 0.1K |
| 11:07 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.1K |
| 11:09 | 11,985.00 | 11,985.00 | 11,980.00 | 11,980.00 | 0.2K |
| 11:10 | 11,975.00 | 11,990.00 | 11,975.00 | 11,990.00 | 0.2K |
| 11:11 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.1K |
| 11:12 | 11,975.00 | 11,980.00 | 11,975.00 | 11,980.00 | 0.1K |
| 11:13 | 11,973.45 | 11,985.00 | 11,973.45 | 11,985.00 | 0.2K |
| 11:14 | 11,980.00 | 11,980.00 | 11,970.00 | 11,970.00 | 0.1K |
| 11:16 | 11,965.00 | 11,970.00 | 11,965.00 | 11,970.00 | 0.5K |
| 11:17 | 11,970.00 | 11,970.00 | 11,965.00 | 11,965.00 | 0.1K |
| 11:18 | 11,965.00 | 11,970.00 | 11,965.00 | 11,970.00 | 0.2K |
| 11:20 | 11,975.00 | 11,980.00 | 11,970.00 | 11,980.00 | 0.3K |
| 11:21 | 11,980.00 | 11,985.00 | 11,980.00 | 11,985.00 | 0.1K |
| 11:22 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.1K |
| 11:23 | 12,000.00 | 12,001.29 | 11,995.00 | 12,001.29 | 0.4K |
| 11:24 | 11,995.00 | 12,000.00 | 11,995.00 | 11,996.29 | 0.2K |
| 11:25 | 11,995.00 | 12,000.00 | 11,995.00 | 12,000.00 | 0.0K |
| 11:26 | 12,000.00 | 12,010.00 | 12,000.00 | 12,010.00 | 0.7K |
| 11:27 | 12,005.00 | 12,005.00 | 12,000.00 | 12,005.00 | 0.3K |
| 11:28 | 12,000.00 | 12,005.00 | 12,000.00 | 12,005.00 | 0.1K |
| 11:29 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.1K |
| 11:30 | 12,005.00 | 12,010.00 | 12,000.00 | 12,000.00 | 0.3K |
| 11:31 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.2K |
| 11:32 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.1K |
| 11:33 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.2K |
| 11:34 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.0K |
| 11:35 | 11,991.73 | 11,991.73 | 11,990.35 | 11,990.35 | 0.4K |
| 11:36 | 11,995.00 | 11,995.00 | 11,985.00 | 11,990.00 | 0.2K |
| 11:37 | 11,990.00 | 11,990.00 | 11,985.00 | 11,990.00 | 0.0K |
| 11:38 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.0K |
| 11:39 | 11,990.00 | 12,000.00 | 11,985.00 | 12,000.00 | 1.5K |
| 11:40 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 11:41 | 12,005.00 | 12,010.00 | 12,005.00 | 12,010.00 | 0.1K |
| 11:42 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.3K |
| 11:43 | 12,010.00 | 12,010.00 | 12,005.00 | 12,005.00 | 0.3K |
| 11:44 | 12,000.00 | 12,017.49 | 12,000.00 | 12,015.00 | 0.7K |
| 11:45 | 12,015.00 | 12,017.66 | 12,015.00 | 12,017.66 | 0.2K |
| 11:46 | 12,015.00 | 12,025.00 | 12,015.00 | 12,025.00 | 0.1K |
| 11:47 | 12,022.64 | 12,022.64 | 12,022.64 | 12,022.64 | 0.1K |
| 11:48 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.1K |
| 11:49 | 12,022.66 | 12,030.00 | 12,015.00 | 12,015.00 | 0.1K |
| 11:50 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.0K |
| 11:51 | 12,015.00 | 12,020.00 | 12,015.00 | 12,020.00 | 0.1K |
| 11:52 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.0K |
| 11:53 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0K |
| 11:55 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.2K |
| 11:56 | 12,000.00 | 12,000.00 | 11,990.00 | 11,990.00 | 0.1K |
| 11:57 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.2K |
| 11:58 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.1K |
| 11:59 | 11,990.00 | 11,990.00 | 11,981.33 | 11,981.33 | 0.2K |
| 12:00 | 11,995.00 | 11,995.00 | 11,985.00 | 11,985.00 | 0.1K |
| 12:01 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.0K |
| 12:02 | 11,982.93 | 11,982.93 | 11,975.00 | 11,976.35 | 0.2K |
| 12:06 | 11,975.00 | 11,975.00 | 11,975.00 | 11,975.00 | 0.3K |
| 12:07 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.1K |
| 12:09 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.2K |
| 12:10 | 11,980.00 | 11,980.00 | 11,976.15 | 11,976.15 | 0.0K |
| 12:11 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.7K |
| 12:12 | 11,980.00 | 11,985.00 | 11,980.00 | 11,980.00 | 0.3K |
| 12:13 | 11,980.00 | 11,985.00 | 11,980.00 | 11,985.00 | 0.0K |
| 12:14 | 11,980.00 | 11,980.00 | 11,975.00 | 11,975.00 | 0.2K |
| 12:15 | 11,985.00 | 11,985.00 | 11,975.00 | 11,985.00 | 0.5K |
| 12:16 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.1K |
| 12:17 | 11,975.00 | 11,982.15 | 11,975.00 | 11,982.15 | 0.1K |
| 12:20 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.1K |
| 12:22 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.0K |
| 12:24 | 11,985.00 | 11,985.00 | 11,981.10 | 11,985.00 | 1.8K |
| 12:26 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.2K |
| 12:27 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.1K |
| 12:29 | 11,980.00 | 11,985.00 | 11,980.00 | 11,985.00 | 0.1K |
| 12:31 | 11,982.48 | 11,982.48 | 11,982.48 | 11,982.48 | 0.3K |
| 12:32 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.3K |
| 12:33 | 11,980.00 | 11,987.14 | 11,980.00 | 11,987.14 | 0.0K |
| 12:35 | 11,980.00 | 11,980.00 | 11,975.00 | 11,975.00 | 0.2K |
| 12:36 | 11,975.00 | 11,980.00 | 11,975.00 | 11,980.00 | 0.1K |
| 12:37 | 11,975.00 | 11,980.00 | 11,975.00 | 11,980.00 | 0.2K |
| 12:38 | 11,975.00 | 11,975.00 | 11,975.00 | 11,975.00 | 0.3K |
| 12:39 | 11,985.00 | 11,985.00 | 11,980.00 | 11,980.00 | 0.3K |
| 12:40 | 11,980.00 | 11,985.00 | 11,980.00 | 11,985.00 | 1.5K |
| 12:41 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.1K |
| 12:42 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.2K |
| 12:43 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |
| 12:44 | 11,980.00 | 12,000.00 | 11,980.00 | 12,000.00 | 1.3K |
| 12:45 | 12,005.00 | 12,005.00 | 12,000.00 | 12,000.00 | 0.1K |
| 12:46 | 12,000.00 | 12,000.00 | 11,995.00 | 12,000.00 | 0.0K |
| 12:47 | 11,995.00 | 11,995.00 | 11,992.21 | 11,992.21 | 0.1K |
| 12:49 | 12,000.00 | 12,010.00 | 12,000.00 | 12,008.57 | 0.3K |
| 12:50 | 12,010.00 | 12,010.00 | 12,005.00 | 12,005.00 | 0.1K |
| 12:51 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.1K |
| 12:53 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.0K |
| 12:55 | 12,010.00 | 12,010.00 | 12,005.00 | 12,005.00 | 0.2K |
| 12:56 | 12,000.00 | 12,000.00 | 11,995.00 | 11,995.00 | 0.1K |
| 12:57 | 11,996.11 | 12,000.00 | 11,996.11 | 12,000.00 | 0.1K |
| 12:58 | 12,015.00 | 12,015.00 | 12,002.00 | 12,002.00 | 1.6K |
| 12:59 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.2K |
| 13:00 | 12,015.00 | 12,020.00 | 12,015.00 | 12,020.00 | 0.1K |
| 13:01 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.1K |
| 13:03 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 13:04 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 13:05 | 12,030.00 | 12,035.00 | 12,030.00 | 12,035.00 | 0.1K |
| 13:06 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.4K |
| 13:10 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.1K |
| 13:12 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 13:13 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.1K |
| 13:15 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.1K |
| 13:16 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 13:17 | 12,040.00 | 12,042.19 | 12,040.00 | 12,042.20 | 0.1K |
| 13:20 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 13:23 | 12,045.00 | 12,045.00 | 12,035.00 | 12,035.00 | 0.4K |
| 13:24 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 13:25 | 12,035.00 | 12,045.00 | 12,035.00 | 12,045.00 | 0.2K |
| 13:26 | 12,040.00 | 12,040.00 | 12,039.45 | 12,039.45 | 0.1K |
| 13:29 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.1K |
| 13:30 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 13:33 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.1K |
| 13:34 | 12,035.00 | 12,036.11 | 12,030.00 | 12,030.00 | 0.3K |
| 13:35 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.1K |
| 13:37 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.3K |
| 13:38 | 12,040.00 | 12,045.00 | 12,040.00 | 12,045.00 | 0.1K |
| 13:39 | 12,050.00 | 12,050.00 | 12,045.00 | 12,045.00 | 0.0K |
| 13:40 | 12,040.00 | 12,040.00 | 12,035.00 | 12,035.00 | 0.1K |
| 13:42 | 12,040.00 | 12,040.00 | 12,035.00 | 12,035.00 | 0.0K |
| 13:43 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.3K |
| 13:44 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.3K |
| 13:45 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.1K |
| 13:46 | 12,035.70 | 12,035.70 | 12,035.00 | 12,035.00 | 0.3K |
| 13:47 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 13:48 | 12,040.00 | 12,045.00 | 12,040.00 | 12,045.00 | 0.1K |
| 13:49 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.1K |
| 13:50 | 12,050.00 | 12,050.00 | 12,045.00 | 12,045.00 | 0.4K |
| 13:52 | 12,040.00 | 12,040.00 | 12,036.10 | 12,036.10 | 0.1K |
| 13:54 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 13:56 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.1K |
| 13:57 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 13:59 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 14:00 | 12,030.00 | 12,035.00 | 12,030.00 | 12,035.00 | 0.1K |
| 14:04 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.2K |
| 14:05 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.1K |
| 14:06 | 12,035.00 | 12,035.00 | 12,030.00 | 12,035.00 | 0.3K |
| 14:08 | 12,030.00 | 12,030.00 | 12,027.59 | 12,030.00 | 0.1K |
| 14:09 | 12,025.00 | 12,025.00 | 12,020.00 | 12,020.00 | 0.0K |
| 14:11 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 14:13 | 12,026.44 | 12,026.44 | 12,026.44 | 12,026.44 | 0.2K |
| 14:14 | 12,030.00 | 12,030.00 | 12,020.00 | 12,020.00 | 0.0K |
| 14:15 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
| 14:16 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.2K |
| 14:17 | 12,010.00 | 12,025.00 | 12,010.00 | 12,025.00 | 0.2K |
| 14:18 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 14:19 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.2K |
| 14:21 | 12,015.00 | 12,025.00 | 12,015.00 | 12,025.00 | 0.3K |
| 14:22 | 12,020.00 | 12,020.00 | 12,010.00 | 12,020.00 | 0.0K |
| 14:23 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.0K |
| 14:24 | 12,035.00 | 12,035.00 | 12,030.00 | 12,035.00 | 0.4K |
| 14:25 | 12,032.55 | 12,035.00 | 12,032.55 | 12,035.00 | 0.3K |
| 14:26 | 12,037.02 | 12,037.02 | 12,037.02 | 12,037.02 | 0.0K |
| 14:27 | 12,025.00 | 12,040.00 | 12,025.00 | 12,040.00 | 4.6K |
| 14:28 | 12,040.00 | 12,040.00 | 12,035.00 | 12,035.00 | 0.4K |
| 14:29 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.1K |
| 14:30 | 12,040.00 | 12,040.00 | 12,035.00 | 12,035.00 | 0.1K |
| 14:31 | 12,040.00 | 12,045.00 | 12,040.00 | 12,045.00 | 0.5K |
| 14:32 | 12,045.00 | 12,050.00 | 12,045.00 | 12,050.00 | 0.2K |
| 14:33 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.1K |
| 14:34 | 12,050.00 | 12,050.00 | 12,040.00 | 12,040.00 | 0.2K |
| 14:35 | 12,035.00 | 12,045.00 | 12,035.00 | 12,040.00 | 0.5K |
| 14:36 | 12,035.00 | 12,040.00 | 12,035.00 | 12,040.00 | 0.3K |
| 14:37 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.2K |
| 14:38 | 12,040.00 | 12,045.00 | 12,040.00 | 12,045.00 | 0.4K |
| 14:39 | 12,035.00 | 12,050.00 | 12,035.00 | 12,045.00 | 0.4K |
| 14:40 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.1K |
| 14:41 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.3K |
| 14:42 | 12,040.00 | 12,040.00 | 12,035.00 | 12,035.00 | 0.0K |
| 14:43 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.1K |
| 14:44 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 14:45 | 12,046.10 | 12,046.10 | 12,045.00 | 12,045.00 | 0.0K |
| 14:46 | 12,045.00 | 12,050.00 | 12,042.20 | 12,042.20 | 0.2K |
| 14:47 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.1K |
| 14:49 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.1K |
| 14:50 | 12,035.00 | 12,035.00 | 12,020.00 | 12,020.00 | 0.5K |
| 14:51 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.1K |
| 14:52 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
| 14:53 | 12,020.00 | 12,020.00 | 12,015.00 | 12,015.00 | 0.5K |
| 14:54 | 12,020.00 | 12,025.00 | 12,020.00 | 12,025.00 | 0.1K |
| 14:55 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
| 14:56 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.3K |
| 14:58 | 12,025.00 | 12,025.00 | 12,020.00 | 12,020.00 | 0.2K |
| 14:59 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.2K |
| 15:00 | 12,025.00 | 12,025.00 | 12,020.00 | 12,025.00 | 0.3K |
| 15:02 | 12,025.00 | 12,025.00 | 12,016.10 | 12,016.10 | 0.0K |
| 15:03 | 12,020.00 | 12,025.00 | 12,020.00 | 12,025.00 | 0.3K |
| 15:04 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.2K |
| 15:05 | 12,020.00 | 12,025.00 | 12,020.00 | 12,025.00 | 0.4K |
| 15:06 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.1K |
| 15:08 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
| 15:09 | 12,020.00 | 12,030.00 | 12,020.00 | 12,030.00 | 0.3K |
| 15:10 | 12,035.00 | 12,055.00 | 12,035.00 | 12,055.00 | 0.7K |
| 15:11 | 12,045.00 | 12,050.00 | 12,045.00 | 12,045.00 | 0.4K |
| 15:12 | 12,045.00 | 12,045.00 | 12,020.00 | 12,020.00 | 0.3K |
| 15:13 | 12,020.00 | 12,025.00 | 12,020.00 | 12,020.00 | 0.5K |
| 15:14 | 12,020.00 | 12,025.00 | 12,017.00 | 12,025.00 | 1.4K |
| 15:15 | 12,020.00 | 12,025.00 | 12,020.00 | 12,020.00 | 0.4K |
| 15:16 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.0K |
| 15:17 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.1K |
| 15:19 | 12,020.00 | 12,020.00 | 12,005.00 | 12,005.00 | 0.3K |
| 15:20 | 12,000.00 | 12,005.00 | 12,000.00 | 12,000.00 | 4.6K |
| 15:21 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.3K |
| 15:22 | 12,005.00 | 12,010.00 | 12,005.00 | 12,010.00 | 0.3K |
| 15:23 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.1K |
| 15:24 | 12,010.00 | 12,015.00 | 12,007.50 | 12,007.50 | 0.3K |
| 15:25 | 12,010.00 | 12,015.00 | 12,010.00 | 12,014.45 | 0.4K |
| 15:26 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.2K |
| 15:28 | 12,015.00 | 12,025.00 | 12,015.00 | 12,025.00 | 0.3K |
| 15:29 | 12,025.00 | 12,030.00 | 12,025.00 | 12,025.00 | 0.1K |
| 15:30 | 12,027.50 | 12,080.00 | 12,025.00 | 12,030.00 | 0.5K |
| 15:31 | 12,035.00 | 12,037.50 | 12,035.00 | 12,035.00 | 0.4K |
| 15:32 | 12,035.00 | 12,040.00 | 12,035.00 | 12,040.00 | 0.2K |
| 15:33 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 15:34 | 12,035.00 | 12,035.00 | 12,030.00 | 12,035.00 | 0.1K |
| 15:35 | 12,035.00 | 12,050.00 | 12,035.00 | 12,050.00 | 0.0K |
| 15:36 | 12,050.00 | 12,050.00 | 12,047.50 | 12,047.50 | 0.2K |
| 15:37 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 15:38 | 12,045.00 | 12,045.00 | 12,037.50 | 12,040.00 | 0.3K |
| 15:39 | 12,045.00 | 12,047.50 | 12,045.00 | 12,045.00 | 0.5K |
| 15:40 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.2K |
| 15:41 | 12,055.00 | 12,055.00 | 12,050.00 | 12,050.00 | 0.5K |
| 15:42 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 15:44 | 12,055.00 | 12,060.00 | 12,050.00 | 12,060.00 | 1.8K |
| 15:45 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0K |
| 15:46 | 12,060.00 | 12,065.00 | 12,060.00 | 12,060.00 | 0.0K |
| 15:47 | 12,060.00 | 12,065.00 | 12,060.00 | 12,065.00 | 0.4K |
| 15:48 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 15:51 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.3K |
| 15:52 | 12,069.41 | 12,069.41 | 12,069.41 | 12,069.41 | 0.0K |
| 15:53 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.4K |
| 15:54 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.1K |
| 15:55 | 12,060.00 | 12,060.00 | 12,055.00 | 12,055.00 | 0.1K |
| 15:57 | 12,060.00 | 12,070.00 | 12,060.00 | 12,070.00 | 0.4K |
| 15:58 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.1K |
| 15:59 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 16:00 | 12,080.00 | 12,090.00 | 12,080.00 | 12,090.00 | 0.1K |
| 16:01 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 16:02 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.1K |
| 16:03 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.2K |
| 16:04 | 12,092.50 | 12,095.00 | 12,090.00 | 12,090.00 | 0.6K |
| 16:05 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.1K |
| 16:06 | 12,085.00 | 12,085.00 | 12,080.00 | 12,080.00 | 0.2K |
| 16:07 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.1K |
| 16:08 | 12,082.50 | 12,085.00 | 12,082.50 | 12,085.00 | 0.2K |
| 16:10 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.1K |
| 16:11 | 12,085.00 | 12,085.00 | 12,081.10 | 12,081.10 | 0.2K |
| 16:12 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 16:13 | 12,082.50 | 12,082.50 | 12,080.00 | 12,080.00 | 0.2K |
| 16:14 | 12,080.00 | 12,090.00 | 12,080.00 | 12,090.00 | 0.3K |
| 16:15 | 12,090.00 | 12,095.00 | 12,090.00 | 12,095.00 | 0.7K |
| 16:16 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 16:17 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.2K |
| 16:19 | 12,100.00 | 12,100.00 | 12,095.00 | 12,100.00 | 11.9K |
| 16:20 | 12,095.00 | 12,100.00 | 12,090.00 | 12,100.00 | 0.6K |
| 16:21 | 12,095.00 | 12,095.00 | 12,090.00 | 12,090.00 | 0.3K |
| 16:22 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.1K |
| 16:23 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 16:25 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.4K |
| 16:26 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.1K |
| 16:28 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 16:29 | 12,100.00 | 12,105.00 | 12,100.00 | 12,105.00 | 0.1K |
| 16:35 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 1,065.9K |