Next PLC (NXT)

NXT
🏛️ イギリス →
12,435.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,645.00 11,662.29 11,595.00 11,595.00 2.7K
08:01 11,610.00 11,618.25 11,610.00 11,618.25 0.2K
08:02 11,617.43 11,617.43 11,617.43 11,617.43 0.0K
08:03 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
08:04 11,610.00 11,635.00 11,610.00 11,635.00 0.1K
08:05 11,650.00 11,670.00 11,645.00 11,670.00 0.3K
08:07 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
08:08 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
08:09 11,645.00 11,650.00 11,645.00 11,650.00 0.0K
08:10 11,645.00 11,650.00 11,635.46 11,650.00 0.6K
08:11 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
08:12 11,660.00 11,660.00 11,655.00 11,655.00 0.1K
08:13 11,655.00 11,655.00 11,625.00 11,625.00 2.7K
08:14 11,630.00 11,640.00 11,630.00 11,640.00 0.3K
08:15 11,635.00 11,635.00 11,630.00 11,630.00 0.1K
08:16 11,635.00 11,650.00 11,635.00 11,650.00 0.1K
08:17 11,655.00 11,660.00 11,655.00 11,660.00 0.0K
08:19 11,660.00 11,660.00 11,650.00 11,650.00 0.2K
08:20 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
08:21 11,670.00 11,678.94 11,670.00 11,678.94 0.2K
08:22 11,685.00 11,685.00 11,680.00 11,680.00 0.0K
08:23 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
08:24 11,685.00 11,690.00 11,685.00 11,690.00 0.0K
08:25 11,685.00 11,685.00 11,680.49 11,680.49 0.3K
08:26 11,675.00 11,675.00 11,675.00 11,675.00 0.2K
08:27 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
08:28 11,685.00 11,685.00 11,680.00 11,680.00 0.0K
08:29 11,670.50 11,670.50 11,670.50 11,670.50 0.1K
08:31 11,660.02 11,661.77 11,660.02 11,661.77 0.1K
08:32 11,670.00 11,670.00 11,665.00 11,665.00 0.0K
08:33 11,658.34 11,665.00 11,658.34 11,665.00 0.1K
08:34 11,655.00 11,655.00 11,650.00 11,650.00 0.0K
08:35 11,660.00 11,660.00 11,655.00 11,655.00 0.0K
08:36 11,660.00 11,670.00 11,650.00 11,670.00 0.0K
08:37 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
08:38 11,664.99 11,664.99 11,664.99 11,664.99 0.0K
08:41 11,660.00 11,660.00 11,660.00 11,660.00 0.2K
08:42 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
08:43 11,662.22 11,662.22 11,660.00 11,660.00 0.0K
08:45 11,658.28 11,670.00 11,658.28 11,670.00 0.2K
08:46 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
08:48 11,661.95 11,661.95 11,661.95 11,661.95 0.1K
08:50 11,660.21 11,670.00 11,660.21 11,670.00 0.1K
08:51 11,667.22 11,674.88 11,667.22 11,674.88 2.3K
08:52 11,675.00 11,675.00 11,665.55 11,665.55 1.0K
08:53 11,670.00 11,675.00 11,670.00 11,675.00 0.0K
08:54 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
08:56 11,656.99 11,656.99 11,650.56 11,650.56 1.1K
08:57 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
08:59 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
09:01 11,656.50 11,670.90 11,656.50 11,670.90 0.1K
09:02 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
09:03 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
09:04 11,675.00 11,675.00 11,670.00 11,670.00 0.1K
09:06 11,665.00 11,665.00 11,655.59 11,655.59 0.0K
09:07 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:12 11,652.89 11,652.89 11,652.89 11,652.89 0.0K
09:13 11,650.00 11,660.00 11,645.65 11,660.00 0.2K
09:14 11,660.00 11,660.00 11,655.00 11,655.00 0.0K
09:16 11,660.00 11,675.00 11,655.00 11,675.00 7.1K
09:18 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:19 11,672.44 11,672.44 11,672.44 11,672.44 0.1K
09:22 11,680.00 11,687.00 11,680.00 11,687.00 0.2K
09:23 11,680.00 11,680.00 11,677.45 11,677.45 0.1K
09:25 11,681.00 11,681.00 11,681.00 11,681.00 0.2K
09:26 11,680.00 11,690.00 11,680.00 11,690.00 0.0K
09:29 11,690.00 11,690.00 11,686.23 11,686.23 0.8K
09:33 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:34 11,680.00 11,680.00 11,675.00 11,680.00 0.0K
09:36 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
09:38 11,670.00 11,675.00 11,670.00 11,675.00 0.0K
09:39 11,675.00 11,675.00 11,670.00 11,670.00 0.0K
09:40 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:41 11,655.00 11,665.00 11,655.00 11,665.00 0.0K
09:42 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
09:43 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
09:45 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:46 11,665.00 11,665.00 11,655.00 11,655.00 0.0K
09:49 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
09:50 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
09:51 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:52 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:55 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
09:56 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:57 11,666.18 11,675.00 11,666.18 11,670.00 0.2K
10:00 11,670.00 11,680.00 11,670.00 11,680.00 0.4K
10:01 11,685.00 11,685.00 11,680.00 11,680.00 0.2K
10:02 11,681.35 11,681.35 11,680.00 11,680.00 0.1K
10:04 11,685.00 11,690.00 11,685.00 11,690.00 0.0K
10:05 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:06 11,685.55 11,685.55 11,685.00 11,685.00 0.0K
10:09 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:10 11,680.00 11,680.00 11,677.42 11,677.42 0.0K
10:11 11,679.52 11,679.52 11,670.00 11,670.00 0.1K
10:12 11,670.00 11,675.00 11,670.00 11,675.00 0.2K
10:13 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
10:16 11,680.34 11,680.34 11,680.00 11,680.00 0.2K
10:17 11,680.00 11,680.00 11,680.00 11,680.00 0.3K
10:18 11,675.00 11,675.00 11,665.00 11,665.00 0.1K
10:19 11,661.10 11,661.10 11,661.10 11,661.10 0.0K
10:21 11,665.00 11,665.00 11,662.97 11,662.97 0.2K
10:22 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
10:23 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
10:24 11,660.20 11,660.20 11,660.20 11,660.20 0.2K
10:27 11,650.00 11,650.00 11,645.00 11,645.00 0.1K
10:28 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
10:29 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:30 11,665.00 11,665.00 11,655.00 11,655.00 0.1K
10:31 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:32 11,655.00 11,656.00 11,635.00 11,635.00 0.7K
10:33 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
10:35 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
10:36 11,635.00 11,635.00 11,630.00 11,630.00 0.0K
10:39 11,625.00 11,625.00 11,610.00 11,610.00 0.1K
10:40 11,620.93 11,620.93 11,620.93 11,620.93 0.0K
10:41 11,625.00 11,625.00 11,625.00 11,625.00 0.2K
10:42 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
10:45 11,625.00 11,625.00 11,615.00 11,615.00 0.1K
10:47 11,615.93 11,615.93 11,615.93 11,615.93 0.0K
10:48 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
10:49 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
10:50 11,633.85 11,633.85 11,617.62 11,617.60 0.3K
10:51 11,620.00 11,625.00 11,620.00 11,625.00 0.2K
10:52 11,618.34 11,618.34 11,618.34 11,618.34 0.4K
10:54 11,620.00 11,620.00 11,610.00 11,610.00 0.1K
10:56 11,610.00 11,610.97 11,610.00 11,610.97 0.1K
10:58 11,610.00 11,610.00 11,601.10 11,601.10 0.0K
10:59 11,610.00 11,615.00 11,610.00 11,615.00 0.3K
11:00 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
11:01 11,610.00 11,610.00 11,610.00 11,610.00 0.2K
11:02 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
11:03 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
11:06 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
11:07 11,625.96 11,625.96 11,625.96 11,625.96 0.0K
11:08 11,627.20 11,627.20 11,627.20 11,627.20 0.0K
11:11 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
11:16 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
11:17 11,610.00 11,610.00 11,600.00 11,600.00 0.3K
11:18 11,600.00 11,605.00 11,600.00 11,600.00 0.1K
11:19 11,605.00 11,615.00 11,605.00 11,615.00 0.2K
11:21 11,619.98 11,619.98 11,619.98 11,619.98 0.0K
11:23 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
11:26 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
11:27 11,625.00 11,630.00 11,625.00 11,630.00 0.1K
11:28 11,631.39 11,631.39 11,630.00 11,630.00 0.1K
11:30 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
11:31 11,640.00 11,640.00 11,633.98 11,640.00 0.0K
11:34 11,645.00 11,645.00 11,640.30 11,640.30 0.1K
11:35 11,640.00 11,640.00 11,631.01 11,640.00 0.1K
11:36 11,630.94 11,630.94 11,630.94 11,630.94 4.2K
11:38 11,641.61 11,641.61 11,641.61 11,641.61 0.0K
11:40 11,640.00 11,640.00 11,635.00 11,635.30 0.1K
11:41 11,635.00 11,639.56 11,635.00 11,639.56 0.2K
11:45 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
11:46 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
11:48 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
11:50 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
11:51 11,635.00 11,645.00 11,635.00 11,645.00 0.2K
11:52 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
11:53 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
11:55 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
11:56 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
11:57 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
11:58 11,642.45 11,642.45 11,642.45 11,642.45 0.1K
11:59 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:01 11,630.00 11,631.10 11,630.00 11,631.10 0.0K
12:02 11,630.00 11,640.00 11,630.00 11,640.00 0.2K
12:06 11,640.00 11,650.00 11,640.00 11,650.00 0.1K
12:07 11,652.45 11,652.45 11,652.45 11,652.40 0.0K
12:10 11,655.00 11,655.00 11,655.00 11,655.00 0.1K
12:11 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
12:12 11,655.00 11,655.00 11,655.00 11,655.00 0.1K
12:14 11,653.03 11,653.03 11,653.03 11,653.03 0.1K
12:15 11,655.77 11,655.77 11,655.77 11,655.77 0.0K
12:16 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
12:17 11,650.00 11,650.00 11,645.00 11,645.00 0.1K
12:19 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:20 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:21 11,636.19 11,636.78 11,635.00 11,635.00 0.3K
12:22 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
12:23 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:25 11,640.00 11,645.00 11,640.00 11,645.00 0.1K
12:30 11,642.65 11,644.08 11,642.65 11,644.08 0.0K
12:31 11,645.00 11,645.00 11,630.00 11,635.00 0.1K
12:36 11,620.00 11,625.00 11,620.00 11,625.00 0.1K
12:38 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:39 11,627.88 11,627.88 11,627.88 11,627.88 0.1K
12:41 11,620.00 11,625.00 11,620.00 11,625.00 0.1K
12:42 11,620.00 11,625.00 11,620.00 11,625.00 0.2K
12:43 11,620.00 11,630.00 11,620.00 11,630.00 0.0K
12:44 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:45 11,630.00 11,630.00 11,620.00 11,625.00 0.0K
12:46 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
12:48 11,622.77 11,630.00 11,622.77 11,630.00 2.8K
12:50 11,625.00 11,635.00 11,625.00 11,635.00 0.3K
12:52 11,627.71 11,635.00 11,627.71 11,635.00 0.1K
12:53 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:55 11,625.00 11,625.00 11,625.00 11,625.00 0.2K
12:56 11,627.38 11,627.38 11,627.38 11,627.38 0.0K
12:57 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
12:58 11,631.38 11,631.38 11,631.38 11,631.38 0.1K
12:59 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:00 11,635.00 11,635.00 11,630.30 11,630.30 0.0K
13:01 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:02 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:05 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:06 11,630.00 11,635.00 11,630.00 11,635.00 0.3K
13:07 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:08 11,631.10 11,631.10 11,631.10 11,631.10 0.0K
13:10 11,631.36 11,631.36 11,631.36 11,631.36 0.0K
13:14 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:20 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:22 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:24 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
13:26 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
13:30 11,630.00 11,632.69 11,630.00 11,632.69 0.0K
13:31 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:33 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:34 11,630.00 11,635.00 11,630.00 11,635.00 0.0K
13:35 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:37 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:43 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
13:44 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
13:46 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
13:48 11,660.00 11,665.00 11,660.00 11,665.00 0.0K
13:49 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
13:51 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
13:52 11,665.00 11,670.00 11,665.00 11,670.00 0.2K
13:53 11,670.00 11,675.00 11,660.00 11,660.00 1.6K
13:54 11,667.06 11,675.00 11,667.06 11,675.00 0.3K
13:55 11,680.00 11,685.00 11,680.00 11,685.00 0.1K
13:57 11,685.00 11,685.00 11,680.00 11,680.00 1.0K
13:58 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
13:59 11,675.00 11,680.00 11,675.00 11,680.00 0.5K
14:00 11,670.00 11,675.00 11,670.00 11,675.00 0.0K
14:03 11,675.33 11,675.33 11,671.00 11,671.00 0.2K
14:05 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
14:06 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
14:07 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
14:08 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
14:09 11,675.00 11,675.00 11,670.00 11,670.00 0.0K
14:11 11,680.00 11,685.00 11,680.00 11,685.00 0.9K
14:12 11,685.00 11,685.00 11,678.27 11,678.27 0.1K
14:13 11,675.00 11,680.00 11,675.00 11,680.00 0.1K
14:15 11,675.00 11,680.00 11,675.00 11,680.00 0.0K
14:16 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
14:17 11,685.00 11,685.00 11,675.00 11,675.00 0.2K
14:18 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
14:19 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
14:24 11,675.00 11,675.00 11,670.00 11,670.00 0.1K
14:25 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
14:26 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:28 11,679.96 11,679.96 11,673.17 11,673.17 0.0K
14:29 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:30 11,675.00 11,685.00 11,675.00 11,680.00 0.3K
14:31 11,680.00 11,685.00 11,680.00 11,685.00 0.1K
14:32 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
14:34 11,675.00 11,675.00 11,675.00 11,675.00 0.2K
14:35 11,680.00 11,685.00 11,680.00 11,685.00 0.1K
14:36 11,685.00 11,685.00 11,680.00 11,680.00 0.0K
14:37 11,675.00 11,685.00 11,675.00 11,685.00 0.1K
14:38 11,675.00 11,675.00 11,670.00 11,670.00 0.1K
14:39 11,680.00 11,680.00 11,670.00 11,670.00 0.0K
14:40 11,665.00 11,665.00 11,655.00 11,655.00 0.0K
14:41 11,666.31 11,670.00 11,666.31 11,670.00 0.1K
14:42 11,670.00 11,675.00 11,670.00 11,675.00 0.0K
14:43 11,665.00 11,675.00 11,665.00 11,675.00 0.0K
14:44 11,670.00 11,675.00 11,670.00 11,675.00 0.1K
14:45 11,680.00 11,681.32 11,678.48 11,678.48 0.3K
14:46 11,676.10 11,677.49 11,670.00 11,670.00 0.1K
14:48 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
14:49 11,665.00 11,670.00 11,665.00 11,670.00 0.1K
14:50 11,675.00 11,680.00 11,675.00 11,680.00 0.1K
14:51 11,680.00 11,680.00 11,675.00 11,675.00 0.3K
14:52 11,675.00 11,680.00 11,665.00 11,680.00 0.9K
14:53 11,685.00 11,695.00 11,680.00 11,695.00 0.2K
14:54 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
14:55 11,695.00 11,695.00 11,685.00 11,695.00 0.2K
14:56 11,685.00 11,695.00 11,685.00 11,695.00 0.2K
14:57 11,690.00 11,705.00 11,690.00 11,705.00 1.7K
14:58 11,705.00 11,710.00 11,700.00 11,710.00 0.3K
14:59 11,700.00 11,715.00 11,700.00 11,715.00 0.4K
15:00 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
15:01 11,700.00 11,705.00 11,686.98 11,705.00 1.1K
15:03 11,710.00 11,715.00 11,710.00 11,715.00 0.2K
15:04 11,713.10 11,713.10 11,713.10 11,713.10 0.2K
15:05 11,720.00 11,725.00 11,717.14 11,725.00 0.0K
15:06 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
15:07 11,715.00 11,720.00 11,715.00 11,720.00 0.1K
15:08 11,720.00 11,720.00 11,710.00 11,715.00 0.5K
15:09 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
15:10 11,697.38 11,700.00 11,697.38 11,700.00 0.0K
15:12 11,690.00 11,695.00 11,685.00 11,695.00 0.3K
15:13 11,700.00 11,705.00 11,700.00 11,705.00 4.5K
15:14 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
15:15 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
15:16 11,716.19 11,725.00 11,716.19 11,725.00 0.1K
15:18 11,730.00 11,735.00 11,730.00 11,735.00 0.1K
15:19 11,740.00 11,745.00 11,740.00 11,745.00 0.2K
15:20 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
15:21 11,745.00 11,745.00 11,740.00 11,745.00 0.1K
15:22 11,750.00 11,750.00 11,745.00 11,745.00 0.1K
15:23 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
15:24 11,735.00 11,736.10 11,735.00 11,736.10 0.0K
15:25 11,735.00 11,740.00 11,735.00 11,740.00 0.1K
15:26 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
15:27 11,745.00 11,750.00 11,745.00 11,750.00 0.2K
15:29 11,750.00 11,755.00 11,750.00 11,755.00 0.2K
15:30 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
15:32 11,745.00 11,750.00 11,745.00 11,745.00 0.2K
15:33 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
15:34 11,740.00 11,745.00 11,735.00 11,745.00 0.2K
15:35 11,740.00 11,740.00 11,735.00 11,735.00 0.2K
15:36 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
15:40 11,735.00 11,735.00 11,735.00 11,735.00 0.2K
15:41 11,730.00 11,745.00 11,730.00 11,745.00 0.2K
15:42 11,750.00 11,755.00 11,750.00 11,755.00 0.2K
15:43 11,757.50 11,760.00 11,757.50 11,760.00 0.1K
15:44 11,760.00 11,760.00 11,750.00 11,755.00 1.1K
15:45 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
15:46 11,770.00 11,775.00 11,761.55 11,766.90 1.5K
15:47 11,766.10 11,775.00 11,766.10 11,775.00 0.0K
15:48 11,770.00 11,770.00 11,770.00 11,770.00 0.2K
15:49 11,780.00 11,785.00 11,780.00 11,785.00 0.1K
15:50 11,780.00 11,780.00 11,775.00 11,775.00 1.2K
15:51 11,780.00 11,780.00 11,773.60 11,775.00 0.1K
15:52 11,773.18 11,775.00 11,773.18 11,775.00 0.1K
15:53 11,775.00 11,780.00 11,770.00 11,770.00 0.3K
15:54 11,767.50 11,767.50 11,765.00 11,765.68 0.1K
15:55 11,760.00 11,761.10 11,760.00 11,761.10 0.0K
15:56 11,761.60 11,761.60 11,760.00 11,760.00 0.4K
15:57 11,755.00 11,760.67 11,750.00 11,750.00 0.1K
15:58 11,755.00 11,755.00 11,750.00 11,750.00 0.1K
15:59 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
16:00 11,755.00 11,755.00 11,735.00 11,740.00 0.4K
16:01 11,740.67 11,740.67 11,740.67 11,740.67 0.0K
16:02 11,735.00 11,737.50 11,735.00 11,735.00 0.3K
16:03 11,735.00 11,740.00 11,735.00 11,740.00 0.3K
16:04 11,745.00 11,745.00 11,740.00 11,740.00 0.3K
16:05 11,740.00 11,740.00 11,730.00 11,730.00 0.2K
16:06 11,730.00 11,730.00 11,725.00 11,725.00 0.3K
16:07 11,730.00 11,730.00 11,725.00 11,725.00 0.4K
16:08 11,735.00 11,735.00 11,730.00 11,730.00 0.1K
16:09 11,740.00 11,745.00 11,740.00 11,745.00 0.1K
16:10 11,740.00 11,740.00 11,740.00 11,740.00 0.3K
16:11 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
16:12 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
16:13 11,745.00 11,745.00 11,735.00 11,736.30 0.1K
16:14 11,735.00 11,735.00 11,730.00 11,730.00 0.3K
16:15 11,730.00 11,735.00 11,720.00 11,725.00 0.4K
16:16 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
16:17 11,725.00 11,735.00 11,725.00 11,735.00 0.1K
16:18 11,735.00 11,735.00 11,735.00 11,735.00 1.1K
16:19 11,740.00 11,740.00 11,740.00 11,740.00 0.2K
16:20 11,745.00 11,745.00 11,725.00 11,725.00 1.8K
16:21 11,730.00 11,730.00 11,715.00 11,720.00 0.6K
16:22 11,720.00 11,725.00 11,720.00 11,725.00 0.2K
16:23 11,720.00 11,720.00 11,715.00 11,715.00 0.5K
16:24 11,715.00 11,765.00 11,705.00 11,710.00 0.6K
16:25 11,710.00 11,715.00 11,710.00 11,710.00 1.1K
16:26 11,710.00 11,715.00 11,710.00 11,710.00 0.4K
16:27 11,710.00 11,710.00 11,695.00 11,700.00 0.4K
16:28 11,695.00 11,705.00 11,695.00 11,695.00 0.3K
16:29 11,695.00 11,710.00 11,695.00 11,705.00 0.9K
16:35 11,730.00 11,730.00 11,730.00 11,730.00 236.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし