Next PLC (NXT)

NXT
🏛️ イギリス →
12,430.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,926.00 9,944.00 9,926.00 9,942.00 2.0K
08:02 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
08:03 9,982.00 9,982.00 9,982.00 9,982.00 0.0K
08:04 10,000.00 10,005.00 10,000.00 10,005.00 0.2K
08:05 9,998.00 10,000.00 9,990.00 10,000.00 0.4K
08:06 9,986.00 9,986.00 9,986.00 9,986.00 0.1K
08:07 9,990.00 9,990.00 9,987.60 9,987.60 0.1K
08:08 9,980.00 9,980.00 9,978.00 9,978.00 0.1K
08:09 9,976.00 9,976.00 9,976.00 9,976.00 0.0K
08:10 9,973.68 9,980.00 9,973.68 9,974.00 0.1K
08:11 9,978.00 9,984.00 9,978.00 9,982.00 0.3K
08:12 9,976.00 9,976.00 9,972.00 9,974.00 0.5K
08:13 9,970.00 9,970.00 9,970.00 9,970.00 0.2K
08:14 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
08:15 9,970.00 9,978.00 9,970.00 9,978.00 1.1K
08:16 9,980.00 10,000.00 9,980.00 10,000.00 0.4K
08:17 9,992.00 9,992.00 9,992.00 9,992.00 0.1K
08:18 9,994.00 9,994.00 9,994.00 9,994.00 0.1K
08:19 9,984.00 9,984.00 9,984.00 9,984.00 0.1K
08:21 9,977.27 9,980.00 9,977.27 9,978.00 0.3K
08:22 9,970.00 9,970.00 9,964.00 9,964.00 0.1K
08:24 9,974.00 9,978.00 9,974.00 9,978.00 0.1K
08:25 9,974.00 9,996.00 9,974.00 9,996.00 0.2K
08:26 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
08:27 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
08:28 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
08:29 10,005.00 10,005.00 10,005.00 10,005.00 0.2K
08:30 9,998.00 10,002.99 9,996.00 9,996.00 0.3K
08:33 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
08:34 10,001.74 10,001.74 10,001.74 10,001.70 0.1K
08:35 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
08:36 9,998.00 9,998.00 9,998.00 9,998.00 0.1K
08:37 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
08:38 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
08:42 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
08:43 10,010.00 10,015.00 10,010.00 10,015.00 0.0K
08:44 10,010.00 10,010.00 10,010.00 10,010.00 0.3K
08:45 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
08:46 10,005.00 10,005.00 10,000.00 10,000.00 0.1K
08:47 9,998.00 9,998.00 9,992.00 9,992.00 0.3K
08:49 9,996.00 9,996.00 9,996.00 9,996.00 0.0K
08:50 9,992.00 9,992.00 9,986.00 9,986.00 0.1K
08:51 9,986.00 9,986.00 9,986.00 9,986.00 0.0K
08:58 10,005.00 10,005.00 10,005.00 10,005.00 0.2K
08:59 9,998.00 9,998.00 9,998.00 9,998.00 0.1K
09:00 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:04 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
09:07 9,998.63 9,998.63 9,998.63 9,998.63 0.0K
09:09 9,998.00 9,998.00 9,994.00 9,994.00 0.3K
09:10 9,998.00 9,998.00 9,998.00 9,998.00 0.1K
09:12 10,002.73 10,002.73 10,002.73 10,002.70 0.1K
09:14 10,005.00 10,005.00 10,002.92 10,002.92 0.1K
09:15 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:16 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
09:19 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:23 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:24 10,015.00 10,015.00 10,005.00 10,006.97 0.4K
09:25 10,005.00 10,005.00 10,000.00 10,000.00 0.1K
09:26 9,998.00 9,998.00 9,992.00 9,996.00 0.2K
09:28 9,998.18 10,005.00 9,998.18 10,005.00 0.0K
09:30 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
09:31 9,998.00 9,998.00 9,996.00 9,996.00 0.3K
09:32 9,998.00 10,005.00 9,998.00 10,005.00 0.1K
09:33 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:37 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
09:39 10,010.00 10,013.50 10,010.00 10,013.50 0.0K
09:41 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
09:43 10,003.00 10,003.00 10,000.00 10,000.00 0.6K
09:46 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:47 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:48 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:49 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:51 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
09:54 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:57 10,023.50 10,023.50 10,023.50 10,023.50 0.1K
10:02 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
10:03 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
10:05 10,025.00 10,030.00 10,025.00 10,030.00 0.0K
10:07 10,030.00 10,030.00 10,030.00 10,030.00 0.3K
10:08 10,025.00 10,025.00 10,020.55 10,020.55 0.0K
10:10 10,020.00 10,020.00 10,020.00 10,020.00 0.2K
10:11 10,020.00 10,020.00 10,010.00 10,010.00 0.4K
10:12 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:14 10,000.00 10,000.00 9,998.00 9,998.00 0.6K
10:16 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
10:20 10,020.00 10,020.00 10,020.00 10,020.00 0.2K
10:21 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
10:23 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
10:25 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
10:26 10,020.00 10,020.00 10,020.00 10,020.00 0.2K
10:27 10,025.00 10,030.00 10,025.00 10,025.00 0.3K
10:30 10,020.00 10,020.00 10,020.00 10,020.00 0.2K
10:32 10,015.00 10,015.00 10,010.00 10,010.00 0.2K
10:34 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:35 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
10:36 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
10:37 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
10:38 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
10:40 10,015.00 10,015.00 10,015.00 10,015.00 0.3K
10:47 10,035.00 10,035.00 10,035.00 10,035.00 0.2K
10:49 10,030.00 10,030.00 10,021.46 10,021.46 0.4K
10:50 10,020.00 10,020.00 10,020.00 10,020.00 0.2K
10:54 10,017.92 10,017.92 10,017.92 10,017.92 0.2K
11:00 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
11:03 10,020.27 10,020.27 10,020.27 10,020.27 0.3K
11:07 10,021.50 10,027.50 10,021.50 10,027.50 0.3K
11:09 10,020.00 10,020.00 10,020.00 10,020.00 0.2K
11:10 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:12 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
11:14 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
11:15 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
11:16 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
11:17 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:20 10,023.00 10,023.00 10,023.00 10,023.00 0.0K
11:21 10,030.00 10,035.00 10,030.00 10,030.00 0.2K
11:22 10,033.22 10,033.22 10,031.50 10,031.50 0.0K
11:24 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
11:26 10,040.50 10,040.50 10,040.50 10,040.50 0.1K
11:28 10,041.42 10,041.42 10,041.42 10,041.42 0.2K
11:31 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
11:34 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:35 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
11:37 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
11:39 10,032.03 10,032.03 10,030.00 10,030.00 0.1K
11:46 10,035.00 10,038.31 10,035.00 10,038.31 0.4K
11:47 10,038.30 10,040.00 10,038.30 10,040.00 0.5K
11:49 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
11:51 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:55 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:56 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
12:00 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:01 10,045.00 10,050.00 10,045.00 10,050.00 0.1K
12:02 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
12:03 10,045.00 10,045.00 10,040.00 10,040.00 0.4K
12:07 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
12:09 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
12:10 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:11 10,035.00 10,035.00 10,035.00 10,035.00 0.3K
12:12 10,030.00 10,035.00 10,030.00 10,035.00 0.1K
12:13 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
12:14 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
12:15 10,035.00 10,035.00 10,035.00 10,035.00 0.2K
12:16 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
12:18 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
12:20 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
12:21 10,035.00 10,040.00 10,035.00 10,040.00 0.3K
12:22 10,055.00 10,055.00 10,050.00 10,050.00 0.6K
12:24 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
12:26 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:27 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:29 10,035.00 10,035.00 10,030.00 10,030.00 0.4K
12:30 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:31 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
12:32 10,025.00 10,035.00 10,025.00 10,035.00 0.7K
12:36 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:37 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
12:38 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
12:39 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
12:40 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:42 10,035.00 10,035.00 10,035.00 10,035.00 0.2K
12:43 10,035.00 10,040.00 10,035.00 10,040.00 0.1K
12:48 10,035.00 10,035.00 10,035.00 10,035.00 0.3K
12:50 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
12:51 10,031.50 10,035.00 10,031.50 10,035.00 0.0K
12:56 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
12:57 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
13:01 10,035.00 10,035.00 10,035.00 10,035.00 0.2K
13:02 10,040.00 10,040.00 10,035.00 10,035.00 0.2K
13:05 10,045.00 10,045.00 10,045.00 10,045.00 0.2K
13:08 10,045.00 10,055.00 10,045.00 10,055.00 0.1K
13:10 10,060.00 10,060.00 10,055.00 10,055.00 0.2K
13:13 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:14 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
13:16 10,040.00 10,040.00 10,040.00 10,040.00 0.2K
13:19 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
13:20 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
13:22 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:25 10,015.00 10,015.00 10,015.00 10,015.00 0.3K
13:26 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:27 10,008.01 10,008.01 10,008.01 10,008.01 0.5K
13:30 10,007.15 10,007.15 10,007.15 10,007.15 0.8K
13:31 10,015.00 10,015.00 10,010.00 10,010.00 0.2K
13:32 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:33 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:34 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
13:35 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:36 10,015.00 10,021.50 10,015.00 10,021.50 0.1K
13:38 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
13:39 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:42 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
13:43 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:44 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:45 10,015.00 10,020.00 10,015.00 10,020.00 0.1K
13:47 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
13:48 10,025.00 10,025.00 10,020.00 10,020.00 0.1K
13:49 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:50 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:52 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:53 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
13:54 10,015.00 10,015.00 10,015.00 10,015.00 0.3K
13:55 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
13:57 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:58 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
13:59 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:03 10,010.00 10,010.00 10,010.00 10,010.00 0.5K
14:04 10,013.22 10,015.00 10,013.22 10,015.00 0.1K
14:05 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
14:08 10,020.00 10,020.00 10,020.00 10,020.00 0.2K
14:09 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:13 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
14:16 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
14:17 10,020.00 10,030.00 10,020.00 10,030.00 0.3K
14:18 10,030.00 10,030.00 10,030.00 10,030.00 0.3K
14:20 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
14:21 10,025.00 10,025.00 10,025.00 10,025.00 0.2K
14:22 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
14:23 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
14:25 10,015.00 10,015.00 10,015.00 10,015.00 0.3K
14:26 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
14:27 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
14:28 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
14:30 10,015.00 10,015.00 10,010.00 10,015.00 0.2K
14:31 10,015.00 10,020.00 10,015.00 10,020.00 0.1K
14:32 10,020.00 10,020.00 10,015.00 10,015.00 0.6K
14:33 10,015.00 10,015.00 10,015.00 10,015.00 0.3K
14:34 10,010.00 10,010.00 10,010.00 10,010.00 0.9K
14:35 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
14:36 10,010.00 10,010.00 10,010.00 10,010.00 0.5K
14:37 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:38 10,006.10 10,006.10 10,006.10 10,006.10 0.0K
14:40 10,005.00 10,005.00 10,005.00 10,005.00 0.3K
14:41 10,005.00 10,005.00 10,005.00 10,005.00 0.3K
14:42 10,005.00 10,010.00 10,005.00 10,010.00 0.2K
14:43 10,005.00 10,005.00 10,005.00 10,005.00 0.6K
14:44 10,000.00 10,000.00 9,996.00 9,996.00 0.6K
14:45 9,996.00 9,996.00 9,992.00 9,992.00 0.2K
14:46 9,990.00 9,998.00 9,990.00 9,998.00 0.2K
14:47 9,996.00 9,996.00 9,996.00 9,996.00 0.0K
14:48 9,992.00 9,992.00 9,988.00 9,990.00 0.3K
14:49 9,990.00 9,994.00 9,990.00 9,994.00 0.1K
14:50 9,990.00 9,994.00 9,990.00 9,992.00 0.2K
14:51 9,995.99 9,995.99 9,995.99 9,995.99 0.0K
14:52 9,992.00 9,992.00 9,992.00 9,992.00 0.1K
14:53 9,990.00 9,990.00 9,986.00 9,986.00 0.2K
14:54 9,988.00 9,988.00 9,988.00 9,988.00 0.0K
14:55 9,988.00 9,988.00 9,988.00 9,988.00 0.0K
14:56 9,988.00 9,990.00 9,988.00 9,990.00 0.1K
14:57 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
14:58 9,996.00 10,000.00 9,996.00 10,000.00 0.6K
15:00 10,005.00 10,006.64 10,005.00 10,006.64 0.2K
15:01 10,010.00 10,010.00 10,008.81 10,010.00 0.3K
15:02 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
15:03 10,010.00 10,020.00 10,010.00 10,020.00 0.4K
15:04 10,018.00 10,018.00 10,018.00 10,018.00 0.1K
15:06 10,020.00 10,020.00 10,015.00 10,015.00 0.5K
15:08 10,015.00 10,015.00 10,010.00 10,010.00 0.1K
15:10 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
15:12 10,017.61 10,017.61 10,010.00 10,010.00 0.0K
15:14 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
15:16 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
15:17 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
15:18 9,998.00 9,998.00 9,996.00 9,996.00 0.4K
15:20 9,994.00 9,998.00 9,994.00 9,998.00 0.3K
15:21 9,998.00 9,998.00 9,997.18 9,997.18 0.2K
15:22 9,996.00 9,996.00 9,996.00 9,996.00 0.0K
15:24 9,994.00 9,998.00 9,994.00 9,994.00 0.5K
15:25 9,998.00 9,998.00 9,993.21 9,993.21 0.1K
15:26 9,996.00 9,996.00 9,992.00 9,992.00 0.2K
15:27 9,990.00 9,992.00 9,990.00 9,992.00 0.2K
15:28 9,994.00 9,994.00 9,994.00 9,994.00 0.1K
15:29 9,990.00 9,994.00 9,990.00 9,994.00 0.0K
15:30 9,992.00 9,992.00 9,990.00 9,990.00 0.3K
15:31 9,992.00 9,992.00 9,992.00 9,992.00 0.1K
15:32 9,994.00 9,994.61 9,994.00 9,994.61 0.5K
15:33 9,992.00 9,992.00 9,985.20 9,988.00 0.4K
15:35 9,986.00 9,990.00 9,986.00 9,990.00 0.1K
15:36 9,998.00 9,998.00 9,998.00 9,998.00 0.0K
15:37 9,994.00 9,998.00 9,994.00 9,998.00 0.0K
15:38 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
15:40 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
15:41 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
15:43 10,014.45 10,014.45 10,000.00 10,000.00 2.2K
15:44 10,002.50 10,002.50 9,992.00 9,992.00 0.3K
15:45 9,990.00 9,996.00 9,990.00 9,996.00 0.1K
15:47 9,992.00 9,992.00 9,992.00 9,992.00 0.0K
15:48 9,990.00 9,990.00 9,986.00 9,986.00 0.1K
15:49 9,984.00 9,984.00 9,984.00 9,984.00 0.0K
15:50 9,986.00 9,988.00 9,986.00 9,988.00 0.2K
15:51 9,990.00 9,990.00 9,990.00 9,990.00 0.3K
15:52 9,988.00 9,988.00 9,988.00 9,988.00 0.1K
15:53 9,992.00 9,992.00 9,992.00 9,992.00 0.2K
15:54 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
15:55 9,988.00 9,992.00 9,988.00 9,992.00 0.4K
15:56 9,992.00 9,992.00 9,992.00 9,992.00 0.0K
15:57 9,993.00 9,993.00 9,993.00 9,993.00 0.1K
15:58 9,998.00 10,000.00 9,998.00 10,000.00 0.1K
16:00 9,998.00 9,998.00 9,996.00 9,996.00 0.1K
16:02 9,994.00 9,994.00 9,994.00 9,994.00 0.0K
16:04 9,996.00 9,996.00 9,996.00 9,996.00 0.0K
16:05 9,994.00 10,000.00 9,994.00 10,000.00 0.2K
16:06 9,994.00 9,994.00 9,990.00 9,994.00 0.1K
16:07 9,992.59 9,992.59 9,992.59 9,992.59 0.0K
16:08 9,993.22 9,993.22 9,988.00 9,988.00 0.2K
16:09 9,988.00 9,988.00 9,988.00 9,988.00 0.1K
16:10 9,984.00 9,986.00 9,984.00 9,986.00 0.0K
16:11 9,984.00 9,984.00 9,984.00 9,984.00 0.5K
16:12 9,990.00 9,990.00 9,986.00 9,986.00 1.0K
16:13 9,984.00 9,984.00 9,983.00 9,983.00 0.0K
16:14 9,982.00 9,982.00 9,982.00 9,982.00 0.2K
16:15 9,984.00 9,984.00 9,980.00 9,980.00 0.6K
16:16 9,978.00 9,980.00 9,978.00 9,978.00 0.4K
16:17 9,982.00 9,982.00 9,982.00 9,982.00 0.1K
16:18 9,978.00 9,984.00 9,978.00 9,984.00 0.3K
16:20 9,984.00 9,988.00 9,984.00 9,988.00 0.7K
16:21 9,984.00 9,986.00 9,984.00 9,986.00 0.3K
16:22 9,986.00 9,986.00 9,986.00 9,986.00 0.1K
16:23 9,987.42 9,994.00 9,987.42 9,992.00 0.3K
16:24 9,992.00 9,992.00 9,992.00 9,992.00 0.1K
16:25 9,992.00 9,994.00 9,990.00 9,994.00 0.1K
16:26 9,992.00 9,992.00 9,992.00 9,992.00 0.0K
16:27 9,992.00 9,992.00 9,986.00 9,988.00 0.2K
16:28 9,988.00 9,988.00 9,988.00 9,988.00 0.3K
16:29 9,986.00 9,986.00 9,984.00 9,984.00 0.2K
16:35 10,025.00 10,025.00 10,025.00 10,025.00 303.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし