Next PLC (NXT)

NXT
🏛️ イギリス →
12,430.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,974.00 10,010.00 9,974.00 10,010.00 1.8K
08:01 10,005.00 10,005.00 10,000.00 10,000.00 0.5K
08:02 9,994.00 9,994.00 9,970.00 9,970.00 0.7K
08:03 9,970.00 9,976.00 9,954.00 9,954.00 0.7K
08:04 9,952.00 9,954.00 9,940.00 9,950.00 0.2K
08:05 9,950.00 9,976.00 9,950.00 9,976.00 0.5K
08:06 9,962.00 9,962.00 9,962.00 9,962.00 0.2K
08:08 9,956.00 9,956.00 9,956.00 9,956.00 0.0K
08:09 9,952.00 9,952.00 9,946.00 9,946.00 0.0K
08:10 9,940.00 9,940.00 9,932.00 9,940.00 0.2K
08:11 9,935.76 9,942.00 9,935.76 9,942.00 0.4K
08:12 9,936.49 9,936.49 9,936.49 9,936.50 0.1K
08:13 9,928.00 9,928.00 9,928.00 9,928.00 0.0K
08:14 9,924.00 9,924.00 9,924.00 9,924.00 0.1K
08:15 9,912.00 9,924.00 9,912.00 9,924.00 0.3K
08:16 9,924.00 9,924.00 9,916.00 9,916.00 0.1K
08:17 9,914.00 9,928.00 9,914.00 9,928.00 0.3K
08:19 9,918.00 9,918.00 9,912.00 9,916.00 0.1K
08:20 9,916.00 9,916.00 9,908.00 9,908.00 0.1K
08:21 9,906.00 9,906.00 9,906.00 9,906.00 0.3K
08:22 9,908.00 9,918.00 9,908.00 9,910.00 0.2K
08:23 9,915.61 9,920.00 9,914.00 9,914.00 0.3K
08:24 9,908.00 9,918.00 9,908.00 9,918.00 0.0K
08:25 9,912.00 9,914.00 9,906.00 9,906.00 0.2K
08:27 9,914.00 9,914.00 9,904.00 9,904.00 0.0K
08:28 9,908.00 9,908.00 9,906.00 9,908.00 0.2K
08:29 9,912.00 9,912.00 9,912.00 9,912.00 0.1K
08:30 9,914.00 9,930.00 9,914.00 9,930.00 0.1K
08:31 9,930.00 9,930.00 9,926.50 9,930.00 0.2K
08:32 9,926.00 9,926.00 9,926.00 9,926.00 0.0K
08:33 9,936.00 9,936.00 9,936.00 9,936.00 0.0K
08:34 9,934.00 9,934.00 9,926.00 9,926.00 0.1K
08:35 9,930.00 9,936.00 9,930.00 9,936.00 0.1K
08:37 9,924.00 9,924.00 9,924.00 9,924.00 0.1K
08:39 9,912.00 9,912.00 9,906.00 9,906.00 0.1K
08:40 9,908.00 9,908.00 9,900.95 9,902.00 0.0K
08:42 9,908.00 9,908.00 9,908.00 9,908.00 0.0K
08:43 9,908.00 9,910.00 9,902.00 9,902.00 0.2K
08:44 9,906.00 9,906.00 9,906.00 9,906.00 0.0K
08:45 9,908.00 9,908.00 9,908.00 9,908.00 0.2K
08:46 9,907.56 9,910.00 9,907.56 9,910.00 0.2K
08:47 9,912.00 9,912.00 9,908.00 9,908.00 0.2K
08:48 9,912.00 9,912.00 9,912.00 9,912.00 0.0K
08:50 9,906.00 9,906.00 9,904.00 9,904.00 0.4K
08:51 9,902.00 9,902.00 9,892.00 9,892.00 0.1K
08:52 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
08:53 9,886.00 9,886.00 9,886.00 9,886.00 0.0K
08:54 9,878.00 9,878.00 9,878.00 9,878.00 0.0K
08:55 9,878.00 9,884.00 9,872.00 9,882.00 0.4K
08:56 9,880.00 9,886.00 9,880.00 9,886.00 0.0K
08:58 9,876.00 9,876.00 9,876.00 9,876.00 0.1K
08:59 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
09:00 9,878.00 9,896.00 9,878.00 9,896.00 0.3K
09:01 9,896.00 9,902.00 9,896.00 9,902.00 0.1K
09:03 9,902.89 9,902.89 9,902.00 9,902.00 0.1K
09:04 9,906.00 9,906.00 9,904.00 9,904.00 0.0K
09:05 9,922.00 9,922.00 9,922.00 9,922.00 0.1K
09:06 9,918.00 9,918.00 9,918.00 9,918.00 0.2K
09:07 9,914.00 9,914.00 9,914.00 9,914.00 0.0K
09:08 9,916.00 9,916.00 9,916.00 9,916.00 0.1K
09:09 9,924.00 9,924.00 9,924.00 9,924.00 0.0K
09:10 9,926.00 9,926.00 9,920.00 9,926.00 0.0K
09:12 9,918.00 9,922.00 9,918.00 9,922.00 0.0K
09:13 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
09:14 9,932.00 9,932.00 9,924.88 9,924.88 0.1K
09:15 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:16 9,926.00 9,926.00 9,922.00 9,924.00 0.1K
09:17 9,926.00 9,926.00 9,926.00 9,926.00 0.0K
09:19 9,934.00 9,934.00 9,934.00 9,934.00 0.3K
09:21 9,947.15 9,952.00 9,947.15 9,950.00 0.1K
09:23 9,958.00 9,958.00 9,958.00 9,958.00 0.1K
09:24 9,964.00 9,964.00 9,964.00 9,964.00 0.0K
09:25 9,966.31 9,966.31 9,964.00 9,964.00 0.1K
09:26 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
09:27 9,978.00 9,978.00 9,978.00 9,978.00 0.0K
09:28 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:31 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:33 9,978.00 9,978.00 9,978.00 9,978.00 0.0K
09:35 9,978.00 9,982.00 9,978.00 9,982.00 0.0K
09:37 9,972.00 9,976.00 9,972.00 9,976.00 0.0K
09:38 9,966.00 9,966.00 9,962.00 9,964.51 0.1K
09:39 9,966.00 9,966.00 9,966.00 9,966.00 0.0K
09:40 9,968.00 9,968.00 9,968.00 9,968.00 0.1K
09:41 9,972.00 9,976.00 9,972.00 9,976.00 0.1K
09:42 9,982.00 9,982.00 9,982.00 9,982.00 0.0K
09:44 9,984.00 9,984.00 9,984.00 9,984.00 0.1K
09:45 9,994.00 9,994.00 9,994.00 9,994.00 0.0K
09:47 9,994.00 10,000.00 9,994.00 10,000.00 0.1K
09:48 9,994.00 9,994.00 9,994.00 9,994.00 0.1K
09:49 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
09:50 9,996.00 9,996.00 9,996.00 9,996.00 0.1K
09:52 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
09:54 10,000.00 10,005.00 9,998.00 10,005.00 0.2K
09:57 10,004.17 10,004.17 10,004.17 10,004.17 0.1K
09:59 9,998.00 9,998.00 9,998.00 9,998.00 0.1K
10:01 10,000.00 10,000.00 9,997.00 9,997.00 0.2K
10:02 9,996.00 10,005.00 9,996.00 10,005.00 0.1K
10:03 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:04 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:05 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:07 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:09 10,000.00 10,001.50 10,000.00 10,001.50 0.1K
10:11 9,998.00 9,998.00 9,996.00 9,996.00 0.2K
10:12 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
10:16 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
10:20 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:22 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:25 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
10:26 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:27 9,998.00 10,000.07 9,998.00 10,000.07 0.1K
10:28 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:29 9,998.00 9,998.00 9,998.00 9,998.00 0.0K
10:30 9,998.00 9,998.00 9,998.00 9,998.00 0.0K
10:33 10,001.50 10,001.50 10,001.50 10,001.50 0.0K
10:38 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:39 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
10:40 10,005.00 10,005.00 10,005.00 10,005.00 0.2K
10:41 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:42 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:44 10,005.00 10,005.00 10,000.00 10,000.00 0.3K
10:46 10,000.00 10,000.00 9,996.00 9,996.00 0.1K
10:47 9,994.00 9,994.00 9,994.00 9,994.00 0.1K
10:50 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:51 9,994.00 10,000.00 9,994.00 10,000.00 0.3K
10:52 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:54 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:55 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:57 10,004.30 10,004.30 10,004.30 10,004.30 0.1K
10:59 10,005.00 10,005.00 10,005.00 10,005.00 0.2K
11:01 10,005.00 10,010.00 10,005.00 10,005.70 0.1K
11:02 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:03 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
11:04 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
11:05 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:06 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:08 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
11:09 10,007.50 10,007.50 10,007.50 10,007.50 0.0K
11:10 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
11:13 10,005.00 10,010.00 10,005.00 10,010.00 0.0K
11:14 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
11:15 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
11:19 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:22 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
11:23 10,021.59 10,025.00 10,021.59 10,025.00 0.2K
11:24 10,022.50 10,022.50 10,022.50 10,022.50 0.0K
11:26 10,026.86 10,030.00 10,026.86 10,030.00 0.1K
11:27 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
11:28 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
11:30 10,025.00 10,027.78 10,025.00 10,027.78 0.2K
11:32 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:33 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:35 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:36 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
11:37 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
11:38 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
11:39 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:42 10,035.00 10,035.00 10,025.00 10,025.00 0.0K
11:44 10,020.00 10,020.00 10,020.00 10,020.00 0.2K
11:46 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
11:47 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
11:52 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:57 10,017.50 10,017.50 10,017.50 10,017.50 0.0K
11:59 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
12:01 10,016.33 10,016.33 10,016.33 10,016.33 0.0K
12:02 10,015.00 10,015.00 10,010.00 10,010.00 0.0K
12:03 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:05 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:09 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:10 10,015.00 10,015.00 10,015.00 10,015.00 0.3K
12:12 10,015.00 10,015.00 10,010.00 10,010.00 0.1K
12:14 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
12:17 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:18 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:19 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
12:23 10,018.89 10,018.89 10,018.89 10,018.89 0.0K
12:25 10,020.00 10,025.00 10,020.00 10,025.00 0.2K
12:27 10,017.50 10,017.50 10,017.50 10,017.50 0.0K
12:28 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
12:29 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:30 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
12:33 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
12:34 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
12:37 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:40 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:42 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:43 10,007.50 10,007.50 10,007.50 10,007.50 0.0K
12:49 10,010.00 10,010.00 10,005.00 10,010.00 0.4K
12:50 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:51 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
12:52 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:54 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
12:55 10,007.43 10,007.43 10,007.43 10,007.43 0.0K
12:56 10,007.43 10,007.43 10,007.43 10,007.43 0.0K
12:57 10,010.00 10,015.00 10,010.00 10,015.00 0.0K
13:00 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
13:02 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
13:03 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
13:04 10,005.00 10,005.00 10,000.00 10,000.00 0.1K
13:05 10,000.00 10,001.50 10,000.00 10,001.50 0.3K
13:06 10,002.50 10,005.00 10,002.50 10,005.00 0.0K
13:07 10,005.00 10,005.00 10,000.00 10,000.00 0.1K
13:12 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:15 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
13:17 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
13:19 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:21 10,015.00 10,020.00 10,011.50 10,020.00 0.3K
13:23 10,020.00 10,020.00 10,010.00 10,010.00 0.2K
13:25 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:26 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
13:27 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
13:29 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:30 10,005.00 10,010.00 10,005.00 10,010.00 0.1K
13:32 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
13:33 10,005.00 10,005.00 10,000.00 10,000.00 0.0K
13:34 10,000.00 10,005.00 10,000.00 10,005.00 2.7K
13:35 9,988.00 9,994.00 9,988.00 9,994.00 0.4K
13:37 9,992.00 9,992.00 9,992.00 9,992.00 0.2K
13:38 9,994.00 9,994.00 9,994.00 9,994.00 0.1K
13:39 9,998.00 10,000.00 9,992.00 9,992.00 0.2K
13:40 9,990.00 9,990.00 9,988.00 9,988.00 0.1K
13:41 9,986.00 9,986.00 9,984.00 9,984.00 0.1K
13:42 9,980.00 9,982.00 9,980.00 9,982.00 0.0K
13:44 9,984.00 9,984.00 9,984.00 9,984.00 0.0K
13:45 9,988.00 9,990.00 9,988.00 9,990.00 0.1K
13:46 9,992.00 9,992.00 9,974.00 9,974.00 0.3K
13:47 9,970.00 9,970.00 9,968.00 9,968.00 0.0K
13:48 9,970.00 9,970.00 9,968.00 9,968.00 0.1K
13:50 9,962.00 9,962.00 9,960.00 9,960.00 0.0K
13:52 9,964.00 9,964.00 9,964.00 9,964.00 0.1K
13:54 9,958.00 9,958.00 9,958.00 9,958.00 0.0K
13:55 9,958.00 9,958.00 9,958.00 9,958.00 0.0K
13:56 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
13:58 9,968.00 9,968.00 9,967.00 9,967.00 0.1K
13:59 9,964.00 9,964.00 9,962.00 9,962.00 0.0K
14:00 9,962.00 9,966.00 9,962.00 9,966.00 0.1K
14:04 9,962.00 9,969.00 9,962.00 9,969.00 0.2K
14:05 9,966.00 9,966.00 9,962.00 9,962.00 0.1K
14:06 9,956.00 9,956.00 9,956.00 9,956.00 0.0K
14:07 9,958.00 9,958.00 9,958.00 9,958.00 0.1K
14:08 9,958.00 9,958.00 9,958.00 9,958.00 0.0K
14:09 9,952.00 9,952.00 9,952.00 9,952.00 0.0K
14:10 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:11 9,946.00 9,954.00 9,946.00 9,954.00 0.1K
14:12 9,954.00 9,954.00 9,954.00 9,954.00 0.0K
14:14 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:15 9,952.00 9,952.00 9,952.00 9,952.00 0.1K
14:16 9,949.20 9,949.20 9,949.20 9,949.20 0.0K
14:17 9,948.00 9,954.00 9,948.00 9,954.00 0.1K
14:18 9,952.00 9,952.00 9,952.00 9,952.00 0.1K
14:19 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:20 9,956.00 9,956.00 9,956.00 9,956.00 0.0K
14:22 9,962.00 9,968.00 9,962.00 9,968.00 0.1K
14:24 9,968.00 9,968.00 9,968.00 9,968.00 0.1K
14:25 9,964.00 9,964.00 9,964.00 9,964.00 0.3K
14:27 9,962.00 9,962.00 9,958.00 9,959.36 0.1K
14:28 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
14:29 9,964.00 9,964.00 9,960.00 9,960.00 0.1K
14:30 9,958.00 9,958.00 9,954.00 9,958.00 0.1K
14:31 9,954.00 9,954.00 9,950.00 9,950.00 0.1K
14:32 9,942.00 9,942.00 9,942.00 9,942.00 0.1K
14:33 9,938.00 9,942.00 9,938.00 9,942.00 0.2K
14:34 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:35 9,940.00 9,942.00 9,936.00 9,938.00 0.3K
14:38 9,944.00 9,944.00 9,942.00 9,942.00 0.2K
14:39 9,942.00 9,944.00 9,938.00 9,938.00 0.2K
14:40 9,934.00 9,936.00 9,932.00 9,936.00 0.1K
14:41 9,932.00 9,932.00 9,924.00 9,924.00 0.1K
14:42 9,928.00 9,928.00 9,926.00 9,926.00 0.2K
14:43 9,928.00 9,935.13 9,926.00 9,935.13 0.3K
14:44 9,932.00 9,936.00 9,932.00 9,936.00 0.4K
14:45 9,928.00 9,930.00 9,926.00 9,928.00 0.3K
14:46 9,930.00 9,942.00 9,930.00 9,940.00 0.3K
14:47 9,940.00 9,940.00 9,940.00 9,940.00 0.2K
14:48 9,936.00 9,936.00 9,936.00 9,936.00 0.2K
14:49 9,934.00 9,936.00 9,932.00 9,932.00 0.4K
14:50 9,930.00 9,930.00 9,922.00 9,930.00 0.4K
14:51 9,922.00 9,924.00 9,922.00 9,924.00 0.2K
14:52 9,926.00 9,926.00 9,925.80 9,925.80 0.0K
14:53 9,924.00 9,924.00 9,920.00 9,920.00 0.2K
14:54 9,912.00 9,916.00 9,912.00 9,916.00 0.0K
14:55 9,914.00 9,914.00 9,914.00 9,914.00 0.2K
14:56 9,910.00 9,920.00 9,910.00 9,916.00 0.2K
14:57 9,918.00 9,918.00 9,918.00 9,918.00 0.0K
14:58 9,912.00 9,916.00 9,912.00 9,916.00 0.2K
14:59 9,920.00 9,924.00 9,920.00 9,922.00 0.4K
15:00 9,916.00 9,916.00 9,912.00 9,912.00 0.3K
15:01 9,914.70 9,916.00 9,914.70 9,916.00 0.0K
15:02 9,914.00 9,914.00 9,912.00 9,912.00 0.1K
15:03 9,912.00 9,914.00 9,912.00 9,914.00 0.0K
15:04 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
15:05 9,912.00 9,924.00 9,912.00 9,924.00 0.3K
15:06 9,930.00 9,944.00 9,930.00 9,944.00 0.3K
15:07 9,944.00 9,950.00 9,944.00 9,950.00 0.1K
15:08 9,950.00 9,950.00 9,948.14 9,948.14 0.1K
15:09 9,952.00 9,952.00 9,951.52 9,951.52 0.1K
15:10 9,952.00 9,952.00 9,950.00 9,950.00 0.4K
15:11 9,950.00 9,954.00 9,950.00 9,954.00 0.1K
15:12 9,954.00 9,956.00 9,954.00 9,956.00 0.0K
15:13 9,958.00 9,959.28 9,952.00 9,952.00 0.1K
15:14 9,956.00 9,956.00 9,956.00 9,956.00 0.1K
15:15 9,956.00 9,956.00 9,956.00 9,956.00 0.1K
15:16 9,960.00 9,960.00 9,954.00 9,954.00 0.4K
15:17 9,951.00 9,954.00 9,950.00 9,954.00 0.2K
15:18 9,956.00 9,956.00 9,956.00 9,956.00 0.0K
15:19 9,954.00 9,954.00 9,952.00 9,952.00 0.2K
15:20 9,952.00 9,952.00 9,952.00 9,952.00 0.0K
15:21 9,954.00 9,956.00 9,953.22 9,956.00 0.4K
15:22 9,956.00 9,956.00 9,956.00 9,956.00 0.0K
15:23 9,960.00 9,960.00 9,960.00 9,960.00 0.3K
15:24 9,958.00 9,960.00 9,956.00 9,956.00 0.1K
15:25 9,954.00 9,954.00 9,954.00 9,954.00 0.0K
15:26 9,953.52 9,958.00 9,953.52 9,958.00 0.2K
15:27 9,962.00 9,962.00 9,962.00 9,962.00 0.1K
15:28 9,964.00 9,966.00 9,964.00 9,966.00 0.1K
15:29 9,968.00 9,968.00 9,968.00 9,968.00 0.1K
15:30 9,968.00 9,968.00 9,966.00 9,966.00 0.1K
15:31 9,962.00 9,964.00 9,962.00 9,964.00 0.1K
15:32 9,962.00 9,964.00 9,962.00 9,964.00 0.3K
15:33 9,968.00 9,968.00 9,964.00 9,964.00 0.2K
15:34 9,968.00 9,968.00 9,968.00 9,968.00 0.0K
15:35 9,976.00 9,976.00 9,976.00 9,976.00 0.0K
15:36 9,978.00 9,978.00 9,978.00 9,978.00 0.1K
15:37 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
15:38 9,984.00 9,984.00 9,984.00 9,984.00 0.0K
15:39 9,986.00 9,988.00 9,986.00 9,986.00 0.1K
15:40 9,982.00 9,984.00 9,982.00 9,984.00 0.2K
15:41 9,982.00 9,982.00 9,980.00 9,980.00 0.0K
15:42 9,984.00 9,984.00 9,984.00 9,984.00 0.0K
15:43 9,990.00 9,992.00 9,990.00 9,992.00 0.0K
15:44 9,992.00 9,993.00 9,992.00 9,992.00 0.1K
15:45 9,990.00 9,990.00 9,986.00 9,990.00 0.2K
15:46 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
15:47 9,994.00 9,994.00 9,994.00 9,994.00 0.0K
15:48 10,001.50 10,001.50 10,001.50 10,001.50 0.2K
15:50 10,005.00 10,005.00 10,005.00 10,005.00 0.2K
15:52 10,007.50 10,007.50 10,007.50 10,007.50 0.0K
15:53 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
15:54 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
15:55 10,007.31 10,007.31 10,005.00 10,005.00 0.5K
15:56 10,005.00 10,010.00 10,005.00 10,010.00 0.0K
15:57 10,007.50 10,007.50 10,007.50 10,007.50 0.0K
15:58 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
15:59 10,015.00 10,015.00 10,015.00 10,015.00 0.8K
16:00 10,010.00 10,020.00 10,010.00 10,020.00 0.7K
16:01 10,025.00 10,025.00 10,015.00 10,015.00 0.3K
16:02 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
16:03 10,020.00 10,020.00 10,015.00 10,015.00 0.1K
16:04 10,015.00 10,020.00 10,015.00 10,020.00 0.3K
16:05 10,015.00 10,015.00 10,010.00 10,015.00 0.4K
16:06 10,015.00 10,015.00 10,015.00 10,015.00 0.3K
16:07 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
16:08 10,015.00 10,015.00 10,010.00 10,010.00 0.3K
16:09 10,013.59 10,013.59 10,010.00 10,010.00 1.1K
16:10 10,010.00 10,010.00 10,010.00 10,010.00 0.3K
16:11 10,015.00 10,020.00 10,015.00 10,020.00 0.2K
16:12 10,020.00 10,020.00 10,015.00 10,015.00 0.2K
16:13 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
16:15 10,015.00 10,015.00 10,015.00 10,015.00 0.6K
16:16 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
16:17 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
16:18 10,015.00 10,015.00 10,010.00 10,010.00 0.3K
16:19 10,015.00 10,015.00 10,010.00 10,010.00 0.1K
16:20 10,015.00 10,015.00 10,010.00 10,015.00 0.4K
16:21 10,010.00 10,010.00 10,010.00 10,010.00 0.5K
16:22 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
16:23 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
16:24 10,015.00 10,015.00 10,015.00 10,015.00 0.5K
16:25 10,010.00 10,010.00 10,005.00 10,005.00 0.8K
16:26 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
16:27 10,000.00 10,000.00 9,994.00 9,994.00 0.3K
16:28 9,996.00 9,998.00 9,990.00 9,990.00 0.6K
16:29 9,990.00 9,996.00 9,990.00 9,992.00 0.3K
16:35 10,010.00 10,010.00 10,010.00 10,010.00 124.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし