Next PLC (NXT)

NXT
🏛️ イギリス →
12,430.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,904.00 9,904.00 9,880.00 9,880.00 2.3K
08:01 9,876.00 9,876.00 9,874.00 9,874.00 0.1K
08:02 9,864.35 9,864.35 9,858.00 9,858.00 0.1K
08:03 9,850.00 9,850.00 9,842.00 9,842.00 0.0K
08:04 9,834.00 9,838.00 9,834.00 9,834.00 0.2K
08:06 9,834.00 9,834.00 9,822.00 9,822.00 0.1K
08:07 9,828.00 9,840.00 9,828.00 9,840.00 0.2K
08:08 9,846.00 9,846.00 9,846.00 9,846.00 0.1K
08:09 9,856.00 9,856.00 9,856.00 9,856.00 0.1K
08:10 9,866.00 9,866.00 9,860.00 9,860.00 0.1K
08:11 9,856.00 9,856.00 9,856.00 9,856.00 0.1K
08:14 9,854.00 9,856.00 9,850.00 9,850.00 0.4K
08:15 9,846.00 9,846.00 9,844.00 9,846.00 0.2K
08:16 9,846.00 9,846.00 9,846.00 9,846.00 0.1K
08:17 9,846.00 9,846.00 9,846.00 9,846.00 0.0K
08:18 9,852.00 9,852.00 9,852.00 9,852.00 0.1K
08:19 9,852.00 9,854.00 9,852.00 9,854.00 0.3K
08:20 9,854.00 9,854.00 9,854.00 9,854.00 0.0K
08:21 9,846.00 9,846.00 9,846.00 9,846.00 0.0K
08:24 9,846.00 9,846.00 9,846.00 9,846.00 0.0K
08:25 9,850.00 9,854.00 9,850.00 9,854.00 0.1K
08:26 9,856.00 9,856.00 9,856.00 9,856.00 0.0K
08:27 9,856.00 9,860.00 9,854.00 9,860.00 0.2K
08:28 9,862.00 9,862.00 9,860.00 9,860.00 0.2K
08:29 9,856.00 9,856.00 9,856.00 9,856.00 0.0K
08:31 9,856.00 9,858.00 9,856.00 9,858.00 0.2K
08:33 9,858.00 9,858.00 9,854.00 9,854.00 0.5K
08:34 9,852.00 9,852.00 9,852.00 9,852.00 0.0K
08:35 9,848.00 9,848.00 9,848.00 9,848.00 0.0K
08:36 9,846.00 9,846.00 9,840.00 9,840.00 0.2K
08:39 9,842.00 9,842.00 9,842.00 9,842.00 0.3K
08:40 9,848.00 9,850.00 9,846.00 9,846.00 0.1K
08:41 9,848.00 9,848.00 9,848.00 9,848.00 0.1K
08:42 9,856.00 9,856.00 9,856.00 9,856.00 0.4K
08:43 9,860.00 9,860.00 9,858.00 9,858.00 0.1K
08:45 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
08:46 9,854.00 9,854.00 9,854.00 9,854.00 0.1K
08:50 9,839.86 9,844.00 9,839.86 9,844.00 0.1K
08:56 9,846.00 9,846.00 9,846.00 9,846.00 0.0K
08:58 9,844.00 9,844.00 9,840.57 9,840.57 0.1K
09:00 9,842.00 9,844.00 9,842.00 9,844.00 0.2K
09:01 9,842.00 9,842.00 9,842.00 9,842.00 0.1K
09:03 9,836.57 9,836.57 9,836.57 9,836.57 0.1K
09:04 9,832.00 9,832.00 9,832.00 9,832.00 0.0K
09:07 9,832.00 9,832.00 9,832.00 9,832.00 0.0K
09:08 9,822.00 9,822.00 9,822.00 9,822.00 0.0K
09:09 9,828.00 9,828.76 9,828.00 9,828.76 0.1K
09:10 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:12 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:13 9,834.00 9,834.00 9,834.00 9,834.00 0.0K
09:14 9,832.00 9,832.00 9,832.00 9,832.00 0.1K
09:16 9,844.00 9,844.00 9,844.00 9,844.00 0.0K
09:18 9,836.00 9,836.00 9,836.00 9,836.00 0.0K
09:20 9,830.62 9,830.62 9,830.62 9,830.62 0.0K
09:22 9,832.00 9,832.00 9,830.00 9,830.00 0.0K
09:23 9,832.00 9,832.00 9,832.00 9,832.00 0.0K
09:26 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:27 9,830.00 9,830.00 9,826.00 9,826.00 0.2K
09:28 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:30 9,822.00 9,824.00 9,822.00 9,824.00 0.1K
09:33 9,826.00 9,826.00 9,826.00 9,826.00 0.0K
09:35 9,830.00 9,838.00 9,830.00 9,838.00 0.2K
09:36 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:37 9,844.00 9,844.00 9,844.00 9,844.00 0.1K
09:39 9,844.00 9,844.00 9,844.00 9,844.00 0.2K
09:40 9,846.00 9,846.00 9,844.58 9,844.58 0.1K
09:41 9,844.00 9,844.00 9,844.00 9,844.00 0.1K
09:43 9,848.00 9,848.00 9,848.00 9,848.00 0.0K
09:44 9,852.04 9,852.04 9,852.04 9,852.04 0.1K
09:45 9,848.00 9,848.00 9,846.00 9,846.00 0.2K
09:50 9,846.00 9,852.00 9,846.00 9,848.00 0.4K
09:55 9,858.00 9,858.00 9,858.00 9,858.00 0.0K
09:56 9,864.00 9,864.00 9,864.00 9,864.00 0.0K
09:58 9,868.00 9,868.00 9,868.00 9,868.00 0.1K
10:00 9,866.00 9,866.00 9,866.00 9,866.00 0.0K
10:03 9,865.24 9,865.24 9,865.24 9,865.24 0.0K
10:04 9,864.00 9,864.00 9,864.00 9,864.00 0.0K
10:05 9,864.00 9,864.00 9,864.00 9,864.00 0.0K
10:10 9,859.74 9,859.74 9,859.74 9,859.74 0.2K
10:11 9,864.00 9,864.00 9,864.00 9,864.00 0.1K
10:12 9,874.00 9,874.00 9,874.00 9,874.00 0.2K
10:13 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
10:14 9,872.00 9,872.00 9,872.00 9,872.00 0.0K
10:15 9,874.00 9,878.00 9,874.00 9,878.00 0.0K
10:16 9,878.00 9,878.00 9,874.00 9,874.00 0.1K
10:18 9,874.00 9,882.00 9,874.00 9,882.00 0.1K
10:19 9,882.00 9,882.00 9,882.00 9,882.00 0.0K
10:21 9,874.00 9,874.00 9,874.00 9,874.00 0.0K
10:23 9,872.00 9,876.00 9,872.00 9,876.00 0.1K
10:24 9,876.00 9,876.00 9,876.00 9,876.00 0.0K
10:25 9,876.00 9,876.00 9,876.00 9,876.00 0.1K
10:26 9,875.24 9,876.00 9,875.24 9,876.00 0.1K
10:27 9,876.65 9,876.65 9,876.65 9,876.60 0.1K
10:30 9,874.00 9,874.00 9,874.00 9,874.00 0.1K
10:31 9,872.00 9,872.00 9,872.00 9,872.00 0.2K
10:32 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
10:38 9,882.00 9,882.00 9,882.00 9,882.00 0.1K
10:39 9,880.00 9,880.00 9,876.00 9,876.00 0.0K
10:40 9,882.00 9,882.00 9,882.00 9,882.00 0.1K
10:42 9,883.14 9,884.00 9,883.14 9,884.00 0.4K
10:43 9,888.00 9,888.00 9,888.00 9,888.00 0.0K
10:44 9,885.87 9,885.87 9,885.87 9,885.87 0.0K
10:45 9,882.00 9,882.00 9,882.00 9,882.00 0.1K
10:46 9,882.00 9,890.00 9,882.00 9,890.00 0.2K
10:47 9,886.00 9,886.00 9,886.00 9,886.00 0.1K
10:49 9,887.92 9,887.92 9,887.92 9,887.92 0.1K
10:50 9,885.86 9,885.86 9,882.00 9,882.00 0.1K
10:54 9,878.00 9,878.00 9,878.00 9,878.00 0.3K
10:55 9,876.00 9,876.00 9,876.00 9,876.00 0.2K
10:56 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:57 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
10:59 9,869.75 9,874.00 9,869.75 9,874.00 0.1K
11:02 9,872.00 9,872.00 9,872.00 9,872.00 0.1K
11:03 9,869.98 9,869.98 9,869.98 9,869.98 0.0K
11:06 9,870.80 9,874.00 9,870.80 9,874.00 0.1K
11:08 9,878.00 9,878.00 9,878.00 9,878.00 0.0K
11:09 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:11 9,882.00 9,882.00 9,878.00 9,878.00 0.1K
11:14 9,880.00 9,880.00 9,878.63 9,878.63 0.2K
11:16 9,874.00 9,874.00 9,874.00 9,874.00 0.1K
11:17 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
11:19 9,872.00 9,872.00 9,872.00 9,872.00 0.0K
11:20 9,874.00 9,874.00 9,874.00 9,874.00 0.0K
11:22 9,875.86 9,875.86 9,875.86 9,875.86 0.0K
11:23 9,878.00 9,878.00 9,878.00 9,878.00 0.0K
11:26 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:27 9,878.00 9,878.00 9,878.00 9,878.00 0.1K
11:28 9,878.00 9,878.00 9,878.00 9,878.00 0.1K
11:29 9,876.00 9,876.00 9,875.86 9,875.86 0.1K
11:30 9,878.00 9,878.00 9,876.00 9,876.00 0.2K
11:33 9,875.24 9,875.24 9,875.24 9,875.24 0.0K
11:34 9,878.00 9,878.00 9,878.00 9,878.00 0.1K
11:35 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:36 9,886.00 9,892.00 9,886.00 9,892.00 0.2K
11:37 9,892.00 9,892.00 9,892.00 9,892.00 0.0K
11:40 9,896.00 9,896.00 9,876.51 9,876.51 0.6K
11:41 9,894.00 9,897.24 9,894.00 9,897.24 0.2K
11:45 9,900.00 9,904.00 9,900.00 9,904.00 0.4K
11:46 9,904.00 9,904.00 9,900.00 9,900.00 2.7K
11:48 9,906.00 9,906.00 9,906.00 9,906.00 0.1K
11:50 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:51 9,910.00 9,912.00 9,910.00 9,912.00 0.2K
11:52 9,914.00 9,914.00 9,914.00 9,914.00 0.1K
11:54 9,916.00 9,918.00 9,916.00 9,918.00 0.1K
11:55 9,919.32 9,920.00 9,919.32 9,920.00 0.0K
11:56 9,918.00 9,920.00 9,918.00 9,920.00 0.1K
11:57 9,922.00 9,926.00 9,922.00 9,926.00 0.0K
11:58 9,924.00 9,924.00 9,924.00 9,924.00 0.1K
12:00 9,920.00 9,920.00 9,914.00 9,914.00 0.1K
12:01 9,912.00 9,916.00 9,912.00 9,916.00 0.2K
12:02 9,920.00 9,924.00 9,920.00 9,924.00 0.3K
12:07 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
12:08 9,921.33 9,921.33 9,920.00 9,920.00 0.0K
12:09 9,920.00 9,924.00 9,920.00 9,924.00 0.2K
12:10 9,925.24 9,925.24 9,925.24 9,925.24 0.1K
12:11 9,926.00 9,926.00 9,926.00 9,926.00 0.0K
12:12 9,926.00 9,926.00 9,922.00 9,922.00 0.2K
12:13 9,923.20 9,923.20 9,920.00 9,920.00 0.1K
12:15 9,918.00 9,918.00 9,918.00 9,918.00 0.0K
12:18 9,916.84 9,916.84 9,914.00 9,914.00 0.3K
12:20 9,912.00 9,918.00 9,912.00 9,916.00 0.2K
12:21 9,916.00 9,916.00 9,916.00 9,916.00 0.1K
12:24 9,915.24 9,918.00 9,915.24 9,918.00 0.1K
12:25 9,916.00 9,916.00 9,916.00 9,916.00 0.0K
12:26 9,910.00 9,910.00 9,908.00 9,908.00 0.2K
12:27 9,910.00 9,912.00 9,910.00 9,912.00 0.1K
12:28 9,912.00 9,918.00 9,912.00 9,918.00 0.2K
12:29 9,918.00 9,918.00 9,918.00 9,918.00 0.1K
12:30 9,920.00 9,920.00 9,918.00 9,918.00 0.5K
12:32 9,920.00 9,922.00 9,920.00 9,922.00 0.1K
12:33 9,922.00 9,922.00 9,922.00 9,922.00 0.0K
12:36 9,922.00 9,922.00 9,922.00 9,922.00 0.0K
12:37 9,920.00 9,920.00 9,919.92 9,919.92 0.9K
12:38 9,921.33 9,921.33 9,921.33 9,921.33 0.0K
12:39 9,922.00 9,924.00 9,922.00 9,924.00 0.2K
12:40 9,924.00 9,930.00 9,924.00 9,930.00 0.3K
12:41 9,932.00 9,932.00 9,932.00 9,932.00 0.1K
12:42 9,932.90 9,932.90 9,932.90 9,932.90 0.2K
12:43 9,934.00 9,934.00 9,934.00 9,934.00 0.2K
12:44 9,934.00 9,934.00 9,934.00 9,934.00 0.1K
12:45 9,934.00 9,934.00 9,934.00 9,934.00 0.0K
12:46 9,934.08 9,934.08 9,930.00 9,932.00 0.5K
12:48 9,928.00 9,928.00 9,928.00 9,928.00 0.1K
12:50 9,930.00 9,930.00 9,930.00 9,930.00 0.2K
12:52 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
12:53 9,928.00 9,928.00 9,926.00 9,926.00 0.2K
12:54 9,926.00 9,926.00 9,924.00 9,924.00 0.1K
12:56 9,922.00 9,922.00 9,922.00 9,922.00 0.2K
12:57 9,922.00 9,922.00 9,922.00 9,922.00 0.0K
12:59 9,922.00 9,922.00 9,922.00 9,922.00 0.1K
13:01 9,922.00 9,924.00 9,921.24 9,924.00 0.2K
13:02 9,922.00 9,922.00 9,922.00 9,922.00 0.0K
13:03 9,922.00 9,922.00 9,920.00 9,920.00 0.1K
13:04 9,918.00 9,918.00 9,914.00 9,914.00 0.3K
13:05 9,914.00 9,914.00 9,914.00 9,914.00 0.1K
13:08 9,916.00 9,920.00 9,916.00 9,920.00 0.3K
13:09 9,922.00 9,922.00 9,922.00 9,922.00 0.0K
13:10 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
13:12 9,922.00 9,922.00 9,922.00 9,922.00 0.0K
13:13 9,924.00 9,924.00 9,924.00 9,924.00 0.1K
13:14 9,928.00 9,930.00 9,928.00 9,930.00 0.5K
13:15 9,930.00 9,930.00 9,924.00 9,924.00 0.3K
13:17 9,924.00 9,924.00 9,924.00 9,924.00 0.0K
13:18 9,926.00 9,928.00 9,926.00 9,926.00 0.3K
13:19 9,927.24 9,927.24 9,927.24 9,927.24 0.0K
13:21 9,926.00 9,926.00 9,926.00 9,926.00 0.1K
13:22 9,924.00 9,924.00 9,924.00 9,924.00 0.0K
13:24 9,924.62 9,924.62 9,924.00 9,924.00 0.1K
13:25 9,924.00 9,924.00 9,924.00 9,924.00 0.1K
13:26 9,924.00 9,924.00 9,924.00 9,924.00 0.1K
13:27 9,924.00 9,924.00 9,924.00 9,924.00 0.1K
13:29 9,920.00 9,920.00 9,920.00 9,920.00 0.2K
13:30 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
13:31 9,922.00 9,922.00 9,922.00 9,922.00 0.1K
13:32 9,920.00 9,920.00 9,916.00 9,916.00 0.2K
13:35 9,916.00 9,916.00 9,914.00 9,914.00 0.1K
13:36 9,913.24 9,913.24 9,913.24 9,913.24 0.1K
13:38 9,914.00 9,914.00 9,914.00 9,914.00 0.0K
13:39 9,912.00 9,912.00 9,912.00 9,912.00 0.2K
13:41 9,908.00 9,908.00 9,906.00 9,906.00 0.2K
13:43 9,905.38 9,906.00 9,905.38 9,906.00 0.0K
13:44 9,908.00 9,908.00 9,908.00 9,908.00 0.2K
13:45 9,906.00 9,906.00 9,906.00 9,906.00 0.3K
13:46 9,902.00 9,902.00 9,902.00 9,902.00 0.1K
13:47 9,900.00 9,900.00 9,900.00 9,900.00 302.1K
13:49 9,902.00 9,904.00 9,900.00 9,904.00 0.1K
13:50 9,908.00 9,914.00 9,908.00 9,914.00 0.4K
13:51 9,914.00 9,914.00 9,912.00 9,912.00 0.4K
13:52 9,912.00 9,912.00 9,912.00 9,912.00 0.3K
13:53 9,916.00 9,916.00 9,914.00 9,914.00 0.3K
13:54 9,912.00 9,912.00 9,912.00 9,912.00 0.9K
13:55 9,915.56 9,915.56 9,915.56 9,915.56 0.0K
13:56 9,913.57 9,913.57 9,913.57 9,913.57 0.1K
13:57 9,912.00 9,912.00 9,912.00 9,912.00 0.3K
13:58 9,914.00 9,914.00 9,914.00 9,914.00 0.0K
13:59 9,914.00 9,914.00 9,910.00 9,910.00 0.6K
14:00 9,904.00 9,912.00 9,904.00 9,912.00 0.6K
14:01 9,914.00 9,914.00 9,914.00 9,914.00 0.1K
14:02 9,916.00 9,920.00 9,916.00 9,918.00 0.3K
14:03 9,916.00 9,916.00 9,916.00 9,916.00 0.1K
14:04 9,914.00 9,916.00 9,914.00 9,916.00 0.2K
14:05 9,916.00 9,916.00 9,916.00 9,916.00 0.0K
14:06 9,914.00 9,914.00 9,914.00 9,914.00 0.0K
14:09 9,912.00 9,912.00 9,912.00 9,912.00 0.0K
14:10 9,910.00 9,910.00 9,908.00 9,908.00 0.1K
14:11 9,902.00 9,902.00 9,902.00 9,902.00 0.0K
14:12 9,902.62 9,904.00 9,902.62 9,904.00 0.1K
14:14 9,906.00 9,906.00 9,906.00 9,906.00 0.0K
14:15 9,908.00 9,908.00 9,908.00 9,908.00 0.0K
14:16 9,908.00 9,908.00 9,908.00 9,908.00 0.2K
14:17 9,908.00 9,910.00 9,908.00 9,910.00 0.2K
14:18 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
14:20 9,910.00 9,914.00 9,910.00 9,914.00 0.1K
14:21 9,914.00 9,914.00 9,912.00 9,912.00 0.1K
14:22 9,908.00 9,914.00 9,908.00 9,910.00 0.4K
14:23 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
14:24 9,910.00 9,912.00 9,910.00 9,912.00 0.3K
14:27 9,916.00 9,926.00 9,916.00 9,926.00 0.3K
14:28 9,924.00 9,924.00 9,924.00 9,924.00 0.1K
14:29 9,924.00 9,924.00 9,924.00 9,924.00 0.1K
14:30 9,924.00 9,924.00 9,922.44 9,924.00 0.9K
14:31 9,920.00 9,920.00 9,914.00 9,916.00 0.6K
14:32 9,914.00 9,918.00 9,914.00 9,918.00 0.1K
14:33 9,926.00 9,926.00 9,926.00 9,926.00 0.2K
14:34 9,926.00 9,926.00 9,922.00 9,922.00 0.1K
14:35 9,924.00 9,924.00 9,922.00 9,922.00 0.1K
14:36 9,918.00 9,918.00 9,910.00 9,910.00 0.6K
14:37 9,916.00 9,916.00 9,916.00 9,916.00 0.2K
14:38 9,920.00 9,920.00 9,918.00 9,918.00 0.1K
14:39 9,918.00 9,918.00 9,918.00 9,918.00 0.1K
14:40 9,922.00 9,922.00 9,922.00 9,922.00 0.2K
14:41 9,920.00 9,922.00 9,918.00 9,918.00 0.3K
14:42 9,918.00 9,920.00 9,918.00 9,918.00 0.2K
14:44 9,924.00 9,924.00 9,900.00 9,924.00 81.4K
14:45 9,924.00 9,924.00 9,922.00 9,922.00 0.1K
14:46 9,922.00 9,924.00 9,922.00 9,924.00 0.2K
14:47 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
14:48 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:49 9,922.00 9,922.00 9,922.00 9,922.00 0.1K
14:51 9,922.00 9,924.00 9,922.00 9,924.00 0.2K
14:52 9,924.00 9,924.00 9,924.00 9,924.00 0.1K
14:53 9,922.00 9,928.00 9,922.00 9,928.00 0.2K
14:54 9,926.00 9,928.00 9,926.00 9,928.00 0.1K
14:55 9,926.00 9,927.24 9,926.00 9,927.24 0.1K
14:57 9,930.00 9,940.00 9,930.00 9,940.00 0.3K
14:58 9,934.00 9,942.00 9,934.00 9,942.00 0.3K
15:00 9,948.00 9,948.00 9,940.00 9,942.00 0.7K
15:01 9,946.00 9,946.00 9,944.00 9,944.00 0.3K
15:02 9,946.00 9,946.00 9,940.00 9,940.00 0.3K
15:03 9,944.00 9,944.00 9,936.00 9,936.00 0.6K
15:04 9,934.00 9,934.00 9,924.00 9,926.00 0.9K
15:05 9,924.00 9,928.00 9,924.00 9,926.00 0.2K
15:06 9,928.00 9,928.00 9,928.00 9,928.00 0.0K
15:07 9,930.00 9,934.00 9,930.00 9,930.62 0.2K
15:09 9,936.00 9,936.00 9,936.00 9,936.00 0.0K
15:10 9,938.87 9,938.87 9,938.87 9,938.87 0.1K
15:11 9,938.00 9,938.00 9,930.00 9,930.00 0.2K
15:12 9,934.00 9,936.00 9,934.00 9,936.00 0.2K
15:14 9,938.00 9,938.00 9,938.00 9,938.00 0.1K
15:16 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
15:17 9,940.00 9,940.00 9,940.00 9,940.00 0.2K
15:18 9,940.00 9,940.00 9,936.00 9,938.00 0.4K
15:19 9,937.24 9,937.24 9,937.24 9,937.24 0.1K
15:20 9,936.00 9,936.00 9,936.00 9,936.00 0.0K
15:21 9,932.00 9,940.00 9,932.00 9,940.00 0.1K
15:22 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
15:24 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
15:25 9,944.00 9,946.00 9,944.00 9,946.00 0.1K
15:26 9,950.00 9,950.00 9,948.00 9,948.00 0.0K
15:27 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
15:28 9,952.00 9,952.00 9,952.00 9,952.00 0.1K
15:29 9,958.00 9,958.00 9,956.00 9,956.00 0.2K
15:30 9,952.00 9,954.00 9,952.00 9,954.00 0.1K
15:31 9,956.00 9,962.00 9,956.00 9,962.00 0.1K
15:32 9,962.00 9,964.00 9,962.00 9,964.00 0.1K
15:33 9,972.00 9,978.00 9,972.00 9,973.02 0.5K
15:34 9,976.00 9,977.24 9,974.00 9,974.00 0.4K
15:35 9,974.00 9,974.00 9,972.00 9,972.00 0.2K
15:36 9,970.00 9,972.00 9,970.00 9,972.00 0.2K
15:37 9,974.00 9,974.00 9,974.00 9,974.00 0.1K
15:38 9,980.00 9,984.00 9,980.00 9,984.00 0.2K
15:39 9,986.00 9,988.00 9,986.00 9,988.00 0.1K
15:40 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
15:41 9,994.00 9,994.00 9,994.00 9,994.00 0.0K
15:42 9,998.00 9,998.00 9,978.00 9,978.00 0.7K
15:43 9,982.00 9,982.00 9,982.00 9,982.00 0.0K
15:44 9,982.00 9,982.00 9,982.00 9,982.00 0.0K
15:45 9,984.00 9,984.00 9,984.00 9,984.00 0.1K
15:46 9,984.00 9,984.00 9,982.00 9,982.00 0.3K
15:47 9,984.00 9,988.00 9,984.00 9,988.00 0.2K
15:48 9,988.00 9,988.00 9,988.00 9,988.00 0.3K
15:49 9,988.00 9,988.00 9,988.00 9,988.00 0.1K
15:50 9,988.00 9,988.00 9,986.00 9,986.00 0.3K
15:51 9,986.00 9,986.00 9,980.00 9,980.00 0.2K
15:52 9,978.00 9,978.00 9,978.00 9,978.00 0.0K
15:53 9,980.00 9,982.00 9,980.00 9,982.00 0.4K
15:55 9,982.00 9,984.00 9,982.00 9,984.00 0.2K
15:56 9,982.00 9,982.00 9,982.00 9,982.00 0.2K
15:57 9,982.62 9,982.62 9,980.00 9,980.00 0.2K
15:58 9,980.00 9,980.00 9,972.00 9,976.00 0.4K
16:00 9,974.00 9,974.00 9,974.00 9,974.00 0.0K
16:01 9,980.00 9,986.00 9,980.00 9,986.00 0.1K
16:02 9,983.04 9,983.04 9,980.00 9,982.00 0.3K
16:03 9,984.00 9,984.00 9,984.00 9,984.00 0.0K
16:04 9,984.00 9,984.00 9,984.00 9,984.00 0.1K
16:05 9,984.00 9,984.00 9,972.00 9,972.00 0.4K
16:06 9,972.00 9,979.24 9,972.00 9,979.24 0.2K
16:07 9,982.00 9,982.00 9,978.00 9,978.00 0.1K
16:08 9,976.00 9,976.00 9,976.00 9,976.00 0.0K
16:09 9,974.00 9,974.00 9,974.00 9,974.00 0.0K
16:10 9,972.00 9,972.00 9,970.00 9,970.00 0.2K
16:11 9,968.00 9,972.00 9,968.00 9,971.24 0.2K
16:12 9,970.00 9,972.00 9,970.00 9,972.00 0.2K
16:13 9,974.00 9,974.00 9,974.00 9,974.00 0.1K
16:14 9,978.00 9,978.00 9,978.00 9,978.00 0.3K
16:15 9,982.00 9,982.00 9,978.00 9,978.00 0.4K
16:16 9,976.00 9,976.00 9,974.00 9,976.00 0.2K
16:18 9,978.00 9,978.00 9,976.00 9,976.00 0.2K
16:19 9,976.00 9,976.00 9,976.00 9,976.00 0.1K
16:20 9,976.00 9,976.00 9,968.00 9,972.00 0.7K
16:21 9,970.00 9,970.00 9,968.00 9,968.00 0.1K
16:22 9,970.00 9,970.00 9,966.00 9,966.00 0.6K
16:23 9,966.00 9,966.00 9,962.00 9,962.00 0.4K
16:24 9,960.77 9,966.00 9,960.77 9,966.00 0.4K
16:25 9,962.00 9,964.00 9,962.00 9,962.00 0.1K
16:26 9,962.00 9,964.00 9,960.00 9,960.00 0.6K
16:27 9,962.00 9,962.00 9,960.00 9,962.00 0.2K
16:28 9,962.00 9,962.00 9,956.00 9,960.00 1.1K
16:29 9,962.00 9,962.76 9,960.00 9,960.00 0.3K
16:35 9,940.00 9,940.00 9,940.00 9,940.00 109.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし