Next PLC (NXT)

NXT
🏛️ イギリス →
12,430.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,774.00 9,792.00 9,774.00 9,792.00 1.7K
08:01 9,788.00 9,788.00 9,786.00 9,786.00 0.1K
08:02 9,786.00 9,786.00 9,774.00 9,782.00 0.4K
08:03 9,778.00 9,780.40 9,778.00 9,780.40 0.1K
08:04 9,776.00 9,776.00 9,756.00 9,756.00 0.1K
08:05 9,764.00 9,764.00 9,764.00 9,764.00 0.2K
08:06 9,740.00 9,740.00 9,740.00 9,740.00 0.4K
08:07 9,744.00 9,744.40 9,744.00 9,744.40 0.1K
08:08 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
08:09 9,744.00 9,744.80 9,742.00 9,742.00 0.4K
08:10 9,726.00 9,726.00 9,718.00 9,724.00 0.1K
08:11 9,724.00 9,732.00 9,724.00 9,732.00 0.1K
08:12 9,732.00 9,738.00 9,732.00 9,738.00 0.1K
08:13 9,758.00 9,758.00 9,756.00 9,756.00 0.1K
08:14 9,754.00 9,754.00 9,746.00 9,746.00 0.1K
08:15 9,756.00 9,760.00 9,756.00 9,760.00 0.1K
08:18 9,748.00 9,748.00 9,748.00 9,748.00 0.1K
08:20 9,736.00 9,736.00 9,734.00 9,734.00 0.2K
08:22 9,726.00 9,726.00 9,714.00 9,714.00 0.4K
08:23 9,716.00 9,716.00 9,716.00 9,716.00 0.1K
08:26 9,712.00 9,714.00 9,702.00 9,714.00 0.0K
08:27 9,734.77 9,734.77 9,720.00 9,720.00 0.4K
08:28 9,723.24 9,723.24 9,722.00 9,722.00 0.2K
08:29 9,728.00 9,728.00 9,728.00 9,728.00 0.0K
08:33 9,720.00 9,720.00 9,716.00 9,716.00 0.0K
08:34 9,717.19 9,717.19 9,717.19 9,717.19 0.0K
08:36 9,722.00 9,726.00 9,722.00 9,726.00 0.1K
08:38 9,722.00 9,722.00 9,722.00 9,722.00 0.0K
08:40 9,726.00 9,730.00 9,726.00 9,726.00 0.1K
08:41 9,736.00 9,736.00 9,736.00 9,736.00 0.1K
08:42 9,746.00 9,746.00 9,746.00 9,746.00 0.1K
08:43 9,748.00 9,748.00 9,748.00 9,748.00 0.1K
08:44 9,751.12 9,751.12 9,744.00 9,744.00 0.0K
08:46 9,761.56 9,761.56 9,758.00 9,758.00 0.0K
08:47 9,754.00 9,754.00 9,754.00 9,754.00 0.0K
08:50 9,762.00 9,762.00 9,762.00 9,762.00 0.0K
08:51 9,758.00 9,760.00 9,758.00 9,760.00 0.1K
08:53 9,761.10 9,761.10 9,761.10 9,761.10 0.0K
08:55 9,762.00 9,762.00 9,760.00 9,760.00 0.2K
08:56 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
09:05 9,754.00 9,754.00 9,754.00 9,754.00 0.3K
09:07 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
09:08 9,752.00 9,752.00 9,752.00 9,752.00 0.0K
09:09 9,750.48 9,756.00 9,750.48 9,756.00 0.3K
09:10 9,762.00 9,762.00 9,762.00 9,762.00 0.0K
09:12 9,768.00 9,768.00 9,766.00 9,766.00 4.2K
09:13 9,768.00 9,768.00 9,762.00 9,762.00 0.3K
09:17 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
09:19 9,768.00 9,768.00 9,768.00 9,768.00 0.1K
09:20 9,764.00 9,764.00 9,764.00 9,764.00 0.1K
09:21 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
09:22 9,774.00 9,784.00 9,774.00 9,780.00 0.8K
09:24 9,776.00 9,776.00 9,770.00 9,770.00 0.3K
09:25 9,756.00 9,757.99 9,756.00 9,757.99 0.0K
09:26 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
09:30 9,764.00 9,776.00 9,764.00 9,776.00 0.1K
09:31 9,778.00 9,778.00 9,778.00 9,778.00 0.0K
09:32 9,778.00 9,778.00 9,778.00 9,778.00 0.0K
09:33 9,772.00 9,772.00 9,772.00 9,772.00 0.1K
09:35 9,770.00 9,770.00 9,760.00 9,760.00 0.1K
09:37 9,762.00 9,762.00 9,762.00 9,762.00 0.0K
09:40 9,754.00 9,754.77 9,754.00 9,754.80 0.1K
09:44 9,752.00 9,752.00 9,752.00 9,752.00 0.0K
09:46 9,750.00 9,752.00 9,750.00 9,752.00 0.1K
09:47 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
09:48 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
09:49 9,754.00 9,754.00 9,754.00 9,754.00 0.0K
09:53 9,754.00 9,754.00 9,754.00 9,754.00 0.0K
09:54 9,756.00 9,756.00 9,756.00 9,756.00 0.0K
09:55 9,752.00 9,752.00 9,750.00 9,750.00 0.1K
09:58 9,752.00 9,752.00 9,752.00 9,752.00 0.0K
10:00 9,749.86 9,749.86 9,749.86 9,749.86 0.0K
10:01 9,754.00 9,754.00 9,754.00 9,754.00 0.0K
10:02 9,754.00 9,754.00 9,754.00 9,754.00 0.0K
10:06 9,762.00 9,762.00 9,762.00 9,762.00 0.1K
10:07 9,758.00 9,758.00 9,758.00 9,758.00 0.1K
10:09 9,758.00 9,758.00 9,758.00 9,758.00 0.1K
10:10 9,760.00 9,764.00 9,760.00 9,760.00 0.2K
10:14 9,762.00 9,762.00 9,758.00 9,758.00 0.2K
10:15 9,754.00 9,754.00 9,754.00 9,754.00 0.0K
10:16 9,751.87 9,751.87 9,751.87 9,751.87 0.0K
10:18 9,750.00 9,750.00 9,748.00 9,748.00 0.0K
10:20 9,746.60 9,746.60 9,742.00 9,742.00 0.2K
10:21 9,746.00 9,746.00 9,746.00 9,746.00 0.1K
10:22 9,754.00 9,754.00 9,754.00 9,754.00 0.0K
10:24 9,754.00 9,754.00 9,754.00 9,754.00 0.1K
10:26 9,758.00 9,758.00 9,758.00 9,758.00 0.0K
10:27 9,756.00 9,756.00 9,756.00 9,756.00 0.0K
10:28 9,758.00 9,758.00 9,754.00 9,754.00 0.2K
10:30 9,761.56 9,761.56 9,761.56 9,761.56 0.8K
10:32 9,770.00 9,770.00 9,768.00 9,768.00 0.1K
10:33 9,774.00 9,778.00 9,774.00 9,778.00 0.1K
10:35 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
10:37 9,782.00 9,782.00 9,782.00 9,782.00 0.1K
10:39 9,782.76 9,782.76 9,782.76 9,782.76 0.1K
10:43 9,794.00 9,794.00 9,794.00 9,794.00 0.0K
10:47 9,798.00 9,798.00 9,798.00 9,798.00 0.1K
10:50 9,792.00 9,792.00 9,792.00 9,792.00 0.0K
10:52 9,790.00 9,790.00 9,788.00 9,788.00 0.1K
10:53 9,785.93 9,785.93 9,785.93 9,785.93 0.0K
10:54 9,784.00 9,784.00 9,784.00 9,784.00 0.1K
10:55 9,778.00 9,778.00 9,778.00 9,778.00 0.1K
10:56 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:57 9,779.30 9,782.00 9,779.30 9,782.00 0.1K
11:00 9,787.59 9,787.59 9,787.59 9,787.59 0.1K
11:01 9,786.00 9,786.00 9,784.00 9,784.00 0.1K
11:03 9,784.00 9,784.00 9,784.00 9,784.00 0.1K
11:07 9,782.00 9,782.00 9,782.00 9,782.00 0.0K
11:09 9,786.00 9,786.00 9,786.00 9,786.00 0.1K
11:10 9,784.00 9,784.00 9,784.00 9,784.00 0.1K
11:11 9,784.00 9,786.00 9,784.00 9,786.00 0.1K
11:13 9,786.00 9,786.00 9,786.00 9,786.00 0.0K
11:15 9,784.00 9,784.00 9,784.00 9,784.00 0.0K
11:16 9,786.00 9,786.00 9,786.00 9,786.00 0.0K
11:19 9,786.00 9,788.00 9,786.00 9,788.00 0.0K
11:20 9,786.00 9,786.00 9,786.00 9,786.00 0.0K
11:22 9,786.00 9,786.00 9,786.00 9,786.00 0.0K
11:23 9,778.00 9,778.00 9,778.00 9,778.00 0.2K
11:26 9,778.00 9,780.00 9,778.00 9,780.00 0.1K
11:30 9,780.00 9,780.00 9,774.00 9,774.00 0.0K
11:33 9,778.00 9,778.00 9,778.00 9,778.00 0.0K
11:34 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
11:35 9,778.00 9,778.00 9,778.00 9,778.00 0.0K
11:37 9,782.00 9,782.00 9,782.00 9,782.00 0.1K
11:38 9,782.00 9,782.00 9,782.00 9,782.00 0.0K
11:39 9,784.00 9,786.00 9,784.00 9,786.00 0.0K
11:43 9,794.00 9,794.00 9,794.00 9,794.00 0.0K
11:45 9,798.00 9,798.00 9,798.00 9,798.00 0.0K
11:46 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
11:48 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:49 9,788.00 9,788.00 9,786.00 9,786.00 0.1K
11:50 9,786.76 9,786.76 9,786.76 9,786.80 0.0K
11:51 9,788.00 9,788.00 9,788.00 9,788.00 0.1K
11:53 9,798.00 9,798.00 9,798.00 9,798.00 0.0K
11:54 9,794.00 9,794.00 9,790.00 9,790.00 0.1K
11:55 9,788.00 9,790.00 9,788.00 9,790.00 0.0K
11:58 9,794.00 9,796.00 9,794.00 9,796.00 0.1K
11:59 9,792.00 9,792.00 9,792.00 9,792.00 0.0K
12:00 9,796.00 9,818.00 9,796.00 9,818.00 0.6K
12:01 9,824.00 9,844.00 9,824.00 9,844.00 0.1K
12:02 9,846.00 9,848.61 9,800.00 9,800.00 1.1K
12:03 9,848.00 9,864.00 9,848.00 9,862.73 0.1K
12:04 9,864.00 9,864.00 9,864.00 9,864.00 0.0K
12:05 9,864.00 9,864.00 9,856.00 9,862.00 0.5K
12:06 9,856.00 9,856.00 9,850.00 9,850.00 0.4K
12:07 9,848.00 9,848.00 9,848.00 9,848.00 0.1K
12:08 9,846.00 9,846.00 9,846.00 9,846.00 0.0K
12:09 9,843.01 9,843.01 9,838.00 9,838.00 1.2K
12:10 9,840.00 9,840.00 9,838.00 9,838.00 0.0K
12:11 9,834.00 9,834.00 9,830.00 9,834.00 0.2K
12:14 9,832.00 9,832.00 9,832.00 9,832.00 0.0K
12:15 9,828.00 9,834.00 9,828.00 9,834.00 0.2K
12:17 9,832.00 9,832.00 9,824.00 9,824.00 0.1K
12:18 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
12:19 9,832.00 9,832.00 9,832.00 9,832.00 0.1K
12:20 9,832.00 9,832.00 9,830.00 9,830.00 0.0K
12:21 9,834.00 9,836.00 9,834.00 9,836.00 0.2K
12:22 9,838.00 9,838.00 9,838.00 9,838.00 0.0K
12:23 9,842.00 9,842.00 9,842.00 9,842.00 0.0K
12:25 9,841.86 9,841.86 9,841.86 9,841.86 0.1K
12:27 9,850.00 9,850.00 9,848.00 9,848.00 0.1K
12:28 9,854.00 9,854.00 9,854.00 9,854.00 0.0K
12:29 9,852.00 9,852.00 9,850.00 9,852.00 0.2K
12:30 9,846.00 9,846.00 9,846.00 9,846.00 0.1K
12:31 9,846.99 9,846.99 9,846.99 9,846.99 0.0K
12:32 9,846.00 9,846.00 9,846.00 9,846.00 0.0K
12:36 9,844.00 9,848.00 9,844.00 9,848.00 0.2K
12:37 9,846.00 9,846.00 9,844.00 9,844.00 0.0K
12:40 9,842.00 9,842.00 9,842.00 9,842.00 0.0K
12:41 9,842.00 9,842.00 9,842.00 9,842.00 0.0K
12:42 9,841.86 9,841.86 9,841.86 9,841.86 0.1K
12:43 9,842.00 9,844.00 9,842.00 9,844.00 0.0K
12:47 9,846.00 9,846.00 9,844.00 9,844.00 0.3K
12:48 9,843.24 9,843.24 9,843.24 9,843.20 0.2K
12:49 9,842.00 9,842.00 9,842.00 9,842.00 0.0K
12:51 9,838.00 9,838.00 9,838.00 9,838.00 0.1K
12:53 9,838.00 9,838.00 9,837.24 9,837.24 0.0K
12:54 9,834.00 9,834.00 9,834.00 9,834.00 0.1K
12:55 9,836.00 9,836.00 9,834.00 9,834.00 0.1K
12:56 9,832.00 9,832.00 9,832.00 9,832.00 0.0K
12:58 9,832.00 9,832.00 9,832.00 9,832.00 0.2K
12:59 9,832.00 9,832.00 9,832.00 9,832.00 0.0K
13:00 9,836.00 9,836.00 9,836.00 9,836.00 0.2K
13:02 9,838.00 9,840.00 9,838.00 9,840.00 0.0K
13:03 9,836.00 9,836.00 9,836.00 9,836.00 0.1K
13:05 9,834.00 9,834.00 9,832.00 9,832.00 0.0K
13:06 9,832.00 9,832.00 9,827.43 9,827.43 0.1K
13:09 9,822.00 9,822.00 9,820.00 9,820.00 0.0K
13:10 9,814.00 9,814.00 9,814.00 9,814.00 2.4K
13:11 9,810.00 9,810.00 9,804.00 9,810.00 0.6K
13:12 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
13:13 9,814.00 9,814.00 9,812.00 9,812.00 0.0K
13:14 9,814.00 9,814.00 9,814.00 9,814.00 0.0K
13:15 9,814.00 9,814.00 9,814.00 9,814.00 0.1K
13:17 9,814.00 9,814.00 9,814.00 9,814.00 0.1K
13:18 9,812.00 9,812.00 9,808.00 9,808.00 0.1K
13:21 9,804.00 9,804.00 9,804.00 9,804.00 0.1K
13:22 9,804.00 9,804.00 9,804.00 9,804.00 0.1K
13:23 9,806.00 9,806.00 9,804.00 9,804.00 0.0K
13:24 9,801.80 9,801.80 9,801.80 9,801.80 0.0K
13:27 9,802.00 9,802.00 9,798.00 9,798.00 0.0K
13:28 9,802.00 9,802.00 9,802.00 9,802.00 0.0K
13:29 9,796.00 9,796.00 9,796.00 9,796.00 0.0K
13:30 9,800.00 9,800.00 9,798.00 9,798.00 0.1K
13:31 9,798.00 9,800.00 9,798.00 9,798.00 0.1K
13:32 9,792.00 9,792.00 9,788.00 9,788.00 0.1K
13:33 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:35 9,788.00 9,788.00 9,788.00 9,788.00 0.1K
13:36 9,788.00 9,788.00 9,786.00 9,786.00 0.0K
13:37 9,786.00 9,786.00 9,786.00 9,786.00 0.0K
13:38 9,788.00 9,788.00 9,785.24 9,785.24 0.2K
13:39 9,784.00 9,784.00 9,782.00 9,782.00 0.1K
13:40 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:41 9,776.00 9,776.00 9,774.00 9,774.00 0.2K
13:42 9,772.00 9,772.00 9,772.00 9,772.00 0.0K
13:44 9,774.00 9,774.00 9,774.00 9,774.00 0.0K
13:45 9,776.00 9,787.76 9,776.00 9,787.80 0.2K
13:46 9,786.00 9,786.00 9,780.00 9,780.00 0.0K
13:47 9,786.00 9,786.00 9,784.00 9,784.00 0.1K
13:48 9,784.00 9,784.00 9,784.00 9,784.00 0.1K
13:49 9,782.00 9,782.00 9,780.00 9,780.00 0.0K
13:51 9,778.00 9,778.00 9,778.00 9,778.00 0.1K
13:52 9,779.38 9,782.00 9,779.38 9,782.00 0.1K
13:53 9,787.66 9,787.66 9,787.66 9,787.70 0.1K
13:55 9,788.00 9,788.00 9,786.00 9,786.00 0.0K
13:57 9,788.00 9,788.00 9,788.00 9,788.00 0.0K
13:58 9,786.00 9,786.00 9,786.00 9,786.00 0.1K
13:59 9,786.00 9,786.00 9,786.00 9,786.00 0.0K
14:00 9,786.00 9,786.00 9,786.00 9,786.00 0.0K
14:01 9,792.00 9,792.00 9,792.00 9,792.00 0.0K
14:02 9,794.00 9,798.00 9,794.00 9,796.00 0.1K
14:03 9,798.00 9,798.00 9,798.00 9,798.00 0.1K
14:04 9,796.00 9,796.00 9,796.00 9,796.00 0.1K
14:05 9,798.00 9,798.00 9,798.00 9,798.00 0.2K
14:06 9,796.00 9,796.00 9,796.00 9,796.00 0.0K
14:07 9,796.00 9,796.00 9,796.00 9,796.00 0.1K
14:08 9,796.00 9,796.00 9,796.00 9,796.00 0.0K
14:09 9,796.00 9,796.00 9,794.00 9,794.00 0.1K
14:10 9,790.00 9,792.00 9,790.00 9,792.00 0.1K
14:12 9,794.00 9,794.00 9,794.00 9,794.00 0.0K
14:13 9,794.00 9,794.00 9,794.00 9,794.00 0.1K
14:15 9,794.00 9,794.00 9,788.00 9,788.00 0.1K
14:17 9,784.00 9,784.00 9,784.00 9,784.00 0.1K
14:18 9,784.00 9,784.00 9,782.00 9,782.00 0.1K
14:19 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:20 9,776.00 9,776.00 9,776.00 9,776.00 0.0K
14:21 9,770.00 9,774.00 9,768.00 9,768.00 0.2K
14:22 9,772.00 9,776.00 9,772.00 9,776.00 0.2K
14:23 9,776.00 9,776.00 9,774.00 9,774.00 0.2K
14:24 9,772.00 9,772.00 9,772.00 9,772.00 0.0K
14:25 9,774.00 9,776.00 9,774.00 9,776.00 0.1K
14:26 9,778.00 9,778.00 9,778.00 9,778.00 0.0K
14:28 9,776.00 9,780.00 9,776.00 9,780.00 0.3K
14:30 9,782.00 9,782.00 9,782.00 9,782.00 0.0K
14:31 9,780.00 9,780.00 9,778.00 9,778.00 0.7K
14:32 9,776.00 9,776.00 9,776.00 9,776.00 0.1K
14:33 9,778.00 9,778.00 9,778.00 9,778.00 0.1K
14:34 9,778.00 9,786.00 9,778.00 9,786.00 0.0K
14:35 9,784.00 9,788.00 9,782.00 9,782.00 0.3K
14:36 9,780.00 9,784.00 9,780.00 9,784.00 0.1K
14:37 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:38 9,788.00 9,788.00 9,788.00 9,788.00 0.1K
14:39 9,788.00 9,788.00 9,784.00 9,784.00 0.2K
14:40 9,780.00 9,782.00 9,780.00 9,780.00 0.0K
14:41 9,782.00 9,782.00 9,780.00 9,780.00 1.5K
14:42 9,784.00 9,784.00 9,784.00 9,784.00 0.0K
14:44 9,786.00 9,786.00 9,786.00 9,786.00 0.0K
14:45 9,788.00 9,788.00 9,788.00 9,788.00 0.1K
14:46 9,788.00 9,788.00 9,784.00 9,784.00 0.2K
14:47 9,784.00 9,786.00 9,784.00 9,786.00 0.1K
14:48 9,786.00 9,790.00 9,786.00 9,790.00 0.1K
14:49 9,794.00 9,794.00 9,794.00 9,794.00 0.1K
14:50 9,804.00 9,806.00 9,804.00 9,806.00 0.1K
14:52 9,804.00 9,804.00 9,796.00 9,796.00 0.2K
14:53 9,796.00 9,796.00 9,796.00 9,796.00 0.1K
14:55 9,802.00 9,802.00 9,802.00 9,802.00 0.0K
14:56 9,804.00 9,810.50 9,804.00 9,810.50 0.0K
14:58 9,812.00 9,812.00 9,812.00 9,812.00 0.0K
14:59 9,812.00 9,812.00 9,808.00 9,808.00 0.3K
15:00 9,808.00 9,808.00 9,802.98 9,806.00 0.1K
15:01 9,808.00 9,808.00 9,808.00 9,808.00 0.0K
15:02 9,814.00 9,814.00 9,814.00 9,814.00 0.1K
15:03 9,816.00 9,816.00 9,816.00 9,816.00 0.1K
15:04 9,812.00 9,812.00 9,806.00 9,806.00 0.3K
15:05 9,804.00 9,808.00 9,802.00 9,808.00 0.1K
15:06 9,812.00 9,812.00 9,812.00 9,812.00 0.0K
15:07 9,814.18 9,814.18 9,808.00 9,808.00 0.3K
15:08 9,806.00 9,806.00 9,806.00 9,806.00 0.1K
15:09 9,806.00 9,806.00 9,804.00 9,804.00 0.1K
15:10 9,800.00 9,800.00 9,798.00 9,800.00 0.1K
15:11 9,800.00 9,800.00 9,796.00 9,796.00 0.1K
15:12 9,794.00 9,798.00 9,792.00 9,798.00 0.2K
15:13 9,794.00 9,794.00 9,790.00 9,794.00 0.1K
15:14 9,796.00 9,796.00 9,794.00 9,794.00 0.2K
15:15 9,796.00 9,796.00 9,792.00 9,792.00 0.2K
15:17 9,796.00 9,796.00 9,796.00 9,796.00 0.1K
15:18 9,796.00 9,796.00 9,796.00 9,796.00 0.1K
15:19 9,792.00 9,792.00 9,792.00 9,792.00 0.1K
15:22 9,790.00 9,794.00 9,788.00 9,788.00 0.5K
15:23 9,792.00 9,792.00 9,792.00 9,792.00 0.0K
15:24 9,792.00 9,794.00 9,792.00 9,794.00 0.1K
15:25 9,792.00 9,792.00 9,792.00 9,792.00 0.1K
15:26 9,796.00 9,796.00 9,794.00 9,794.00 0.1K
15:27 9,794.00 9,795.24 9,794.00 9,795.24 0.3K
15:28 9,796.00 9,796.00 9,796.00 9,796.00 0.1K
15:29 9,796.00 9,798.00 9,796.00 9,796.00 0.2K
15:30 9,794.00 9,798.00 9,794.00 9,798.00 0.2K
15:31 9,796.00 9,796.00 9,792.00 9,794.00 0.2K
15:33 9,804.00 9,804.00 9,802.00 9,802.00 0.2K
15:34 9,806.00 9,806.00 9,804.00 9,804.00 0.1K
15:36 9,802.00 9,802.00 9,802.00 9,802.00 0.2K
15:37 9,800.00 9,800.00 9,800.00 9,800.00 0.3K
15:39 9,798.00 9,798.00 9,790.00 9,790.00 0.6K
15:40 9,790.00 9,792.00 9,790.00 9,790.00 0.2K
15:41 9,792.00 9,792.00 9,790.00 9,790.00 0.2K
15:42 9,790.00 9,790.00 9,788.00 9,790.00 0.1K
15:43 9,788.00 9,790.00 9,788.00 9,790.00 0.5K
15:44 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
15:45 9,790.00 9,790.00 9,788.00 9,790.00 0.2K
15:46 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
15:47 9,792.00 9,792.00 9,792.00 9,792.00 0.0K
15:48 9,794.00 9,794.00 9,794.00 9,794.00 0.2K
15:49 9,796.00 9,796.00 9,796.00 9,796.00 0.1K
15:50 9,794.00 9,794.00 9,792.00 9,792.00 0.4K
15:51 9,792.00 9,792.00 9,792.00 9,792.00 0.0K
15:52 9,794.00 9,794.00 9,794.00 9,794.00 0.1K
15:53 9,796.00 9,796.00 9,795.24 9,795.24 0.1K
15:55 9,795.27 9,798.00 9,794.00 9,798.00 0.4K
15:56 9,798.00 9,802.00 9,794.00 9,794.00 0.3K
15:57 9,794.00 9,794.00 9,794.00 9,794.00 0.0K
15:58 9,799.87 9,799.87 9,792.00 9,796.00 0.3K
15:59 9,796.00 9,796.00 9,794.00 9,794.00 0.3K
16:00 9,796.00 9,796.00 9,790.00 9,796.00 0.3K
16:01 9,798.00 9,802.00 9,792.00 9,794.00 2.5K
16:02 9,798.00 9,804.00 9,790.00 9,794.00 1.3K
16:03 9,790.00 9,790.00 9,788.00 9,788.00 0.9K
16:04 9,788.00 9,788.00 9,778.00 9,780.00 1.9K
16:05 9,778.00 9,782.00 9,778.00 9,780.00 2.0K
16:06 9,778.00 9,780.00 9,778.00 9,780.00 0.4K
16:07 9,782.00 9,782.00 9,780.00 9,780.00 0.8K
16:08 9,784.00 9,786.00 9,784.00 9,786.00 0.1K
16:10 9,790.00 9,792.00 9,790.00 9,790.00 0.3K
16:11 9,790.00 9,790.00 9,788.00 9,790.00 3.1K
16:12 9,790.00 9,790.00 9,788.00 9,788.00 1.8K
16:13 9,790.00 9,790.00 9,788.00 9,788.00 1.4K
16:14 9,790.00 9,792.00 9,790.00 9,792.00 6.8K
16:15 9,792.00 9,792.00 9,790.00 9,790.00 4.0K
16:16 9,789.00 9,792.00 9,789.00 9,790.00 1.1K
16:17 9,790.00 9,790.00 9,789.00 9,790.00 1.2K
16:18 9,788.80 9,790.00 9,788.00 9,790.00 4.5K
16:19 9,790.00 9,792.00 9,790.00 9,790.00 0.9K
16:20 9,790.00 9,798.00 9,790.00 9,798.00 1.0K
16:21 9,798.00 9,798.00 9,790.00 9,794.00 7.9K
16:22 9,794.00 9,794.00 9,788.00 9,788.00 2.5K
16:23 9,788.00 9,790.00 9,788.00 9,790.00 2.0K
16:24 9,794.00 9,796.00 9,790.00 9,790.00 1.5K
16:25 9,790.00 9,790.00 9,788.00 9,790.00 3.2K
16:26 9,790.00 9,790.00 9,786.00 9,788.00 3.3K
16:27 9,790.00 9,790.00 9,788.00 9,790.00 0.1K
16:28 9,790.00 9,790.00 9,788.00 9,788.00 0.4K
16:29 9,790.00 9,792.00 9,788.00 9,790.00 1.3K
16:35 9,802.00 9,802.00 9,802.00 9,802.00 98.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし