Next PLC (NXT)

NXT
🏛️ イギリス →
12,430.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,856.00 9,887.18 9,856.00 9,887.18 3.8K
08:01 9,876.20 9,876.20 9,864.00 9,864.00 0.2K
08:02 9,826.00 9,850.00 9,826.00 9,842.00 0.3K
08:03 9,834.00 9,834.00 9,834.00 9,834.00 0.1K
08:04 9,824.00 9,838.89 9,824.00 9,838.89 0.2K
08:05 9,832.00 9,837.89 9,832.00 9,832.00 0.1K
08:06 9,819.77 9,834.00 9,819.77 9,834.00 0.1K
08:07 9,834.00 9,834.00 9,834.00 9,834.00 0.0K
08:08 9,836.00 9,836.00 9,836.00 9,836.00 0.1K
08:09 9,840.31 9,840.31 9,840.31 9,840.31 0.0K
08:10 9,834.00 9,834.20 9,820.61 9,820.61 0.2K
08:11 9,812.00 9,812.00 9,810.77 9,810.77 0.3K
08:12 9,796.07 9,796.07 9,796.07 9,796.10 0.0K
08:14 9,804.00 9,804.00 9,804.00 9,804.00 0.2K
08:15 9,810.00 9,810.00 9,800.07 9,800.07 0.1K
08:16 9,816.00 9,816.00 9,804.00 9,804.00 0.2K
08:17 9,790.00 9,802.00 9,789.10 9,802.00 0.7K
08:18 9,805.60 9,805.60 9,795.73 9,795.73 0.1K
08:19 9,784.00 9,790.00 9,783.80 9,783.80 0.3K
08:20 9,786.00 9,796.00 9,786.00 9,796.00 0.1K
08:21 9,802.00 9,802.00 9,802.00 9,802.00 0.0K
08:22 9,798.00 9,798.00 9,798.00 9,798.00 0.0K
08:23 9,804.00 9,806.00 9,804.00 9,804.16 0.1K
08:24 9,802.00 9,802.00 9,802.00 9,802.00 0.1K
08:25 9,800.00 9,800.00 9,786.00 9,786.00 0.2K
08:26 9,790.00 9,790.00 9,786.58 9,786.58 0.2K
08:27 9,780.00 9,780.00 9,778.00 9,778.00 0.1K
08:28 9,776.00 9,780.00 9,774.00 9,780.00 0.1K
08:29 9,784.00 9,784.00 9,784.00 9,784.00 0.0K
08:30 9,774.00 9,774.00 9,768.17 9,768.17 0.2K
08:31 9,770.00 9,770.00 9,766.00 9,766.00 0.2K
08:32 9,780.00 9,780.00 9,774.00 9,774.00 0.2K
08:33 9,766.00 9,768.88 9,766.00 9,768.88 0.0K
08:35 9,766.00 9,766.00 9,766.00 9,766.00 0.2K
08:36 9,764.00 9,764.00 9,760.49 9,761.91 0.5K
08:39 9,760.00 9,768.00 9,760.00 9,768.00 0.1K
08:40 9,768.00 9,768.00 9,754.00 9,754.00 0.3K
08:41 9,754.00 9,754.00 9,754.00 9,754.00 0.0K
08:42 9,758.00 9,764.00 9,758.00 9,764.00 0.0K
08:43 9,758.00 9,758.00 9,752.00 9,752.00 0.0K
08:44 9,758.00 9,758.00 9,758.00 9,758.00 0.0K
08:45 9,754.00 9,754.00 9,754.00 9,754.00 0.0K
08:46 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
08:47 9,756.00 9,756.00 9,756.00 9,756.00 0.0K
08:48 9,754.00 9,754.00 9,754.00 9,754.00 0.0K
08:49 9,754.00 9,754.00 9,754.00 9,754.00 0.1K
08:50 9,750.00 9,750.00 9,746.00 9,746.00 0.1K
08:52 9,746.00 9,752.00 9,746.00 9,752.00 0.0K
08:55 9,756.00 9,756.00 9,754.00 9,754.00 0.1K
08:57 9,755.96 9,755.96 9,755.96 9,755.96 0.0K
08:58 9,757.51 9,757.51 9,757.51 9,757.50 0.1K
08:59 9,752.00 9,752.00 9,752.00 9,752.00 0.0K
09:00 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
09:03 9,748.00 9,748.00 9,738.00 9,738.00 0.2K
09:04 9,736.00 9,736.00 9,736.00 9,736.00 0.1K
09:05 9,742.00 9,742.00 9,736.00 9,736.00 0.1K
09:06 9,737.24 9,737.24 9,736.00 9,736.00 0.4K
09:07 9,732.00 9,740.00 9,732.00 9,740.00 0.1K
09:09 9,736.00 9,738.00 9,734.00 9,734.00 0.1K
09:10 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
09:11 9,717.87 9,717.87 9,714.00 9,714.00 0.0K
09:12 9,712.00 9,712.00 9,712.00 9,712.00 0.0K
09:14 9,714.00 9,732.00 9,714.00 9,732.00 0.2K
09:16 9,736.00 9,736.00 9,736.00 9,736.00 0.2K
09:18 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
09:19 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
09:20 9,734.00 9,734.00 9,730.00 9,730.00 0.1K
09:21 9,716.00 9,716.00 9,716.00 9,716.00 0.0K
09:22 9,714.00 9,718.25 9,714.00 9,718.25 0.0K
09:23 9,716.48 9,722.00 9,716.48 9,722.00 0.1K
09:25 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
09:28 9,734.83 9,734.83 9,732.00 9,732.00 0.1K
09:30 9,730.48 9,730.48 9,730.48 9,730.48 0.0K
09:32 9,736.00 9,736.00 9,730.00 9,730.00 0.3K
09:34 9,727.88 9,728.00 9,727.88 9,728.00 0.1K
09:35 9,739.04 9,739.04 9,732.00 9,732.00 0.3K
09:38 9,726.00 9,726.00 9,726.00 9,726.00 0.1K
09:39 9,722.00 9,722.00 9,722.00 9,722.00 0.0K
09:40 9,722.00 9,722.00 9,722.00 9,722.00 0.1K
09:41 9,726.00 9,732.00 9,726.00 9,732.00 0.1K
09:42 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
09:45 9,732.00 9,732.00 9,732.00 9,732.00 0.1K
09:47 9,726.00 9,726.00 9,726.00 9,726.00 0.2K
09:49 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
09:50 9,728.00 9,728.00 9,728.00 9,728.00 0.1K
09:52 9,718.00 9,718.00 9,716.00 9,716.00 0.0K
09:53 9,716.00 9,716.00 9,716.00 9,716.00 0.1K
09:55 9,718.00 9,720.00 9,718.00 9,720.00 0.1K
09:59 9,718.00 9,724.00 9,718.00 9,722.00 0.1K
10:00 9,722.00 9,722.00 9,721.86 9,721.86 0.0K
10:01 9,724.00 9,724.00 9,724.00 9,724.00 0.1K
10:03 9,716.00 9,716.00 9,710.66 9,710.66 0.0K
10:05 9,720.00 9,723.99 9,720.00 9,723.99 0.2K
10:06 9,720.00 9,722.00 9,720.00 9,722.00 0.1K
10:08 9,723.98 9,723.98 9,723.98 9,723.98 0.0K
10:10 9,718.00 9,718.00 9,718.00 9,718.00 0.1K
10:11 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
10:13 9,702.00 9,704.00 9,702.00 9,704.00 0.2K
10:16 9,710.13 9,710.13 9,710.13 9,710.13 0.0K
10:17 9,714.00 9,716.00 9,714.00 9,716.00 0.1K
10:18 9,714.52 9,714.52 9,712.00 9,712.00 0.2K
10:21 9,714.00 9,714.00 9,714.00 9,714.00 0.1K
10:22 9,718.00 9,718.00 9,718.00 9,718.00 0.1K
10:23 9,716.00 9,718.00 9,716.00 9,718.00 0.1K
10:25 9,712.00 9,712.00 9,712.00 9,712.00 0.0K
10:26 9,712.00 9,714.00 9,712.00 9,714.00 0.0K
10:27 9,716.00 9,716.00 9,716.00 9,716.00 0.0K
10:28 9,718.00 9,718.00 9,718.00 9,718.00 0.0K
10:29 9,716.00 9,716.00 9,716.00 9,716.00 0.2K
10:30 9,726.00 9,726.00 9,726.00 9,726.00 0.0K
10:31 9,726.00 9,726.00 9,726.00 9,726.00 0.4K
10:35 9,724.00 9,724.00 9,720.00 9,720.00 0.1K
10:37 9,728.00 9,728.00 9,728.00 9,728.00 0.0K
10:38 9,724.00 9,732.00 9,724.00 9,732.00 0.1K
10:39 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
10:40 9,736.00 9,738.00 9,736.00 9,738.00 0.1K
10:43 9,734.00 9,734.62 9,734.00 9,734.62 0.4K
10:45 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
10:46 9,728.00 9,728.00 9,726.00 9,726.00 0.1K
10:48 9,728.00 9,728.00 9,728.00 9,728.00 0.1K
10:49 9,733.97 9,733.97 9,733.97 9,733.97 0.7K
10:51 9,742.00 9,742.00 9,736.00 9,736.00 0.1K
10:54 9,728.00 9,728.00 9,728.00 9,728.00 0.0K
10:56 9,726.53 9,730.00 9,726.53 9,730.00 0.1K
10:57 9,732.00 9,734.00 9,732.00 9,734.00 0.2K
10:58 9,732.00 9,732.00 9,732.00 9,732.00 0.0K
10:59 9,734.00 9,734.00 9,734.00 9,734.00 0.1K
11:03 9,737.91 9,738.00 9,737.91 9,738.00 0.0K
11:06 9,732.00 9,732.00 9,732.00 9,732.00 0.0K
11:07 9,736.00 9,742.00 9,736.00 9,742.00 0.1K
11:10 9,752.00 9,752.00 9,752.00 9,752.00 0.1K
11:13 9,746.00 9,746.00 9,746.00 9,746.00 0.0K
11:14 9,762.00 9,762.00 9,759.37 9,759.37 0.2K
11:16 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
11:19 9,756.00 9,756.00 9,756.00 9,756.00 0.0K
11:21 9,752.00 9,752.00 9,752.00 9,752.00 0.0K
11:26 9,744.00 9,744.00 9,744.00 9,744.00 0.1K
11:29 9,743.24 9,743.24 9,742.00 9,742.00 0.0K
11:30 9,742.00 9,742.00 9,742.00 9,742.00 0.1K
11:31 9,738.00 9,744.00 9,738.00 9,744.00 0.0K
11:32 9,744.00 9,744.00 9,740.00 9,740.00 0.2K
11:33 9,740.97 9,740.97 9,740.97 9,740.97 1.1K
11:36 9,748.00 9,748.00 9,748.00 9,748.00 0.0K
11:39 9,740.82 9,740.82 9,740.82 9,740.80 0.1K
11:40 9,742.00 9,742.00 9,740.00 9,740.00 0.1K
11:42 9,736.00 9,736.00 9,736.00 9,736.00 0.0K
11:44 9,729.24 9,729.24 9,728.00 9,728.00 0.1K
11:45 9,728.00 9,728.00 9,728.00 9,728.00 0.0K
11:46 9,740.00 9,740.00 9,740.00 9,740.00 0.2K
11:47 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
11:49 9,724.00 9,724.00 9,724.00 9,724.00 0.0K
11:53 9,728.00 9,730.00 9,728.00 9,730.00 0.2K
11:57 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
11:58 9,716.00 9,716.00 9,716.00 9,716.00 0.1K
12:00 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
12:01 9,726.00 9,726.00 9,726.00 9,726.00 0.1K
12:05 9,722.00 9,722.00 9,722.00 9,722.00 0.1K
12:06 9,712.00 9,712.00 9,712.00 9,712.00 0.0K
12:07 9,705.87 9,705.87 9,705.87 9,705.87 0.0K
12:09 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
12:11 9,708.00 9,708.00 9,708.00 9,708.00 0.0K
12:14 9,706.00 9,708.00 9,706.00 9,708.00 0.3K
12:15 9,712.00 9,712.00 9,712.00 9,712.00 0.0K
12:17 9,718.00 9,718.00 9,714.00 9,716.00 0.2K
12:19 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
12:21 9,726.00 9,726.00 9,726.00 9,726.00 0.0K
12:22 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
12:25 9,728.00 9,728.00 9,728.00 9,728.00 0.1K
12:27 9,726.12 9,726.12 9,726.12 9,726.12 0.1K
12:28 9,734.00 9,734.00 9,734.00 9,734.00 0.1K
12:30 9,728.00 9,728.00 9,728.00 9,728.00 0.0K
12:33 9,730.12 9,730.12 9,730.12 9,730.12 0.0K
12:34 9,728.00 9,728.00 9,724.00 9,724.00 0.1K
12:35 9,724.00 9,724.00 9,724.00 9,724.00 0.0K
12:36 9,728.00 9,728.00 9,728.00 9,728.00 0.0K
12:37 9,724.00 9,724.00 9,724.00 9,724.00 0.0K
12:40 9,723.75 9,723.75 9,720.00 9,720.00 0.5K
12:42 9,714.85 9,714.85 9,714.85 9,714.85 0.0K
12:44 9,716.00 9,716.00 9,716.00 9,716.00 0.0K
12:45 9,714.58 9,724.00 9,714.58 9,724.00 0.2K
12:46 9,726.00 9,726.00 9,722.10 9,722.10 0.9K
12:49 9,724.00 9,724.00 9,724.00 9,724.00 0.0K
12:53 9,717.24 9,717.24 9,717.24 9,717.24 0.1K
12:54 9,716.00 9,716.00 9,716.00 9,716.00 0.0K
12:57 9,724.00 9,724.00 9,724.00 9,724.00 0.1K
13:00 9,722.00 9,722.00 9,722.00 9,722.00 0.1K
13:01 9,722.00 9,722.00 9,716.00 9,716.00 0.1K
13:02 9,714.00 9,714.00 9,714.00 9,714.00 0.2K
13:04 9,722.00 9,724.00 9,722.00 9,724.00 0.1K
13:05 9,728.00 9,734.00 9,728.00 9,734.00 0.1K
13:06 9,726.00 9,726.00 9,726.00 9,726.00 0.1K
13:08 9,724.00 9,724.00 9,724.00 9,724.00 0.0K
13:10 9,722.00 9,722.00 9,722.00 9,722.00 0.0K
13:11 9,724.00 9,726.00 9,724.00 9,726.00 0.1K
13:12 9,732.00 9,732.00 9,732.00 9,732.00 0.0K
13:14 9,738.00 9,738.00 9,732.00 9,732.00 0.1K
13:15 9,732.00 9,732.00 9,732.00 9,732.00 0.0K
13:16 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
13:17 9,728.00 9,728.00 9,728.00 9,728.00 0.1K
13:18 9,726.00 9,726.00 9,726.00 9,726.00 0.1K
13:20 9,734.00 9,734.00 9,732.00 9,732.00 0.0K
13:21 9,728.00 9,734.00 9,726.00 9,726.00 0.6K
13:23 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:24 9,726.00 9,726.00 9,726.00 9,726.00 0.0K
13:25 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:26 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:29 9,716.00 9,716.00 9,716.00 9,716.00 0.1K
13:30 9,714.00 9,714.00 9,714.00 9,714.00 0.1K
13:32 9,710.00 9,716.00 9,710.00 9,716.00 0.1K
13:34 9,712.00 9,712.00 9,710.00 9,710.00 0.2K
13:35 9,706.00 9,706.00 9,706.00 9,706.00 0.1K
13:36 9,702.00 9,702.00 9,702.00 9,702.00 0.1K
13:38 9,698.00 9,698.00 9,698.00 9,698.00 0.1K
13:40 9,686.00 9,686.00 9,686.00 9,686.00 0.1K
13:41 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
13:43 9,688.00 9,688.00 9,686.00 9,686.00 0.1K
13:44 9,692.00 9,692.00 9,692.00 9,692.00 0.1K
13:45 9,694.00 9,694.00 9,690.00 9,690.00 0.1K
13:46 9,694.00 9,694.00 9,690.00 9,690.00 0.1K
13:47 9,696.00 9,696.00 9,690.00 9,690.00 0.1K
13:48 9,690.00 9,694.00 9,690.00 9,694.00 0.1K
13:49 9,696.00 9,696.00 9,696.00 9,696.00 0.1K
13:51 9,704.00 9,704.00 9,704.00 9,704.00 0.1K
13:54 9,698.00 9,698.00 9,698.00 9,698.00 0.3K
13:55 9,692.00 9,692.00 9,692.00 9,692.00 0.0K
13:58 9,690.00 9,690.00 9,690.00 9,690.00 0.4K
13:59 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
14:00 9,686.00 9,686.00 9,686.00 9,686.00 0.1K
14:02 9,676.32 9,676.32 9,676.32 9,676.32 0.0K
14:03 9,671.28 9,674.00 9,671.28 9,674.00 0.6K
14:04 9,678.00 9,678.00 9,678.00 9,678.00 0.1K
14:05 9,678.00 9,678.00 9,678.00 9,678.00 0.0K
14:06 9,676.00 9,676.00 9,676.00 9,676.00 0.1K
14:07 9,675.64 9,678.00 9,674.00 9,678.00 0.3K
14:08 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
14:09 9,678.00 9,680.00 9,678.00 9,680.00 0.1K
14:10 9,676.00 9,676.00 9,676.00 9,676.00 0.0K
14:11 9,676.00 9,678.00 9,676.00 9,678.00 0.0K
14:12 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
14:14 9,681.24 9,682.00 9,681.24 9,682.00 0.4K
14:15 9,680.00 9,680.60 9,680.00 9,680.60 0.1K
14:16 9,684.00 9,684.00 9,682.00 9,682.00 0.1K
14:17 9,676.00 9,676.00 9,676.00 9,676.00 0.1K
14:18 9,670.00 9,670.00 9,666.00 9,666.00 0.1K
14:19 9,666.00 9,666.00 9,666.00 9,666.00 0.0K
14:20 9,662.00 9,662.00 9,658.00 9,658.00 0.1K
14:21 9,664.00 9,664.00 9,664.00 9,664.00 0.0K
14:22 9,668.00 9,668.00 9,666.00 9,666.00 0.1K
14:23 9,660.00 9,660.00 9,658.00 9,658.00 0.1K
14:24 9,658.00 9,658.00 9,658.00 9,658.00 0.1K
14:25 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
14:26 9,656.00 9,656.00 9,656.00 9,656.00 0.4K
14:27 9,662.00 9,666.00 9,662.00 9,666.00 0.2K
14:28 9,670.00 9,670.00 9,670.00 9,670.00 0.3K
14:29 9,674.00 9,674.00 9,674.00 9,674.00 0.0K
14:30 9,680.00 9,682.00 9,678.00 9,680.00 0.2K
14:31 9,676.00 9,678.00 9,676.00 9,678.00 0.1K
14:32 9,676.00 9,682.00 9,676.00 9,682.00 0.0K
14:33 9,684.00 9,702.00 9,684.00 9,698.00 0.2K
14:34 9,698.00 9,698.00 9,696.00 9,696.00 0.0K
14:36 9,696.00 9,698.00 9,696.00 9,698.00 0.1K
14:37 9,694.00 9,696.00 9,694.00 9,696.00 0.0K
14:38 9,704.00 9,704.00 9,704.00 9,704.00 0.1K
14:39 9,706.00 9,706.00 9,706.00 9,706.00 0.1K
14:40 9,707.30 9,712.00 9,707.30 9,710.00 0.3K
14:41 9,708.00 9,708.00 9,704.00 9,704.00 0.0K
14:42 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
14:43 9,698.00 9,698.00 9,696.00 9,696.00 0.1K
14:44 9,693.02 9,693.02 9,693.02 9,693.02 0.1K
14:46 9,686.00 9,686.00 9,686.00 9,686.00 0.0K
14:47 9,684.00 9,684.00 9,684.00 9,684.00 0.0K
14:48 9,684.00 9,690.00 9,684.00 9,690.00 0.2K
14:51 9,688.00 9,688.00 9,680.00 9,680.00 0.4K
14:52 9,688.00 9,692.00 9,688.00 9,689.03 0.3K
14:53 9,682.00 9,682.00 9,678.00 9,678.00 0.1K
14:54 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
14:55 9,678.00 9,678.00 9,672.00 9,674.00 0.1K
14:56 9,676.00 9,676.00 9,674.00 9,674.00 0.2K
14:58 9,668.00 9,670.00 9,668.00 9,670.00 0.2K
14:59 9,668.00 9,670.00 9,666.00 9,666.00 0.2K
15:00 9,662.00 9,678.00 9,662.00 9,672.00 1.7K
15:01 9,673.60 9,680.00 9,673.60 9,680.00 0.1K
15:02 9,682.00 9,682.00 9,682.00 9,682.00 0.0K
15:03 9,688.00 9,688.00 9,687.24 9,687.24 0.5K
15:04 9,690.00 9,690.00 9,686.00 9,688.00 0.1K
15:05 9,688.00 9,696.00 9,686.00 9,688.00 0.5K
15:07 9,690.00 9,690.00 9,680.00 9,680.00 0.3K
15:08 9,676.00 9,690.00 9,676.00 9,690.00 0.1K
15:09 9,700.00 9,712.00 9,700.00 9,708.00 0.3K
15:10 9,712.00 9,712.00 9,702.00 9,702.00 0.1K
15:12 9,698.00 9,698.00 9,698.00 9,698.00 0.2K
15:13 9,698.00 9,698.00 9,698.00 9,698.00 0.0K
15:15 9,700.00 9,706.00 9,700.00 9,706.00 0.2K
15:16 9,712.00 9,716.00 9,712.00 9,716.00 0.4K
15:17 9,712.00 9,719.20 9,712.00 9,719.20 0.0K
15:18 9,716.00 9,716.00 9,716.00 9,716.00 0.1K
15:19 9,714.00 9,716.00 9,714.00 9,716.00 0.0K
15:20 9,714.00 9,714.00 9,712.00 9,712.00 0.1K
15:21 9,714.00 9,740.00 9,714.00 9,740.00 0.9K
15:22 9,742.00 9,748.00 9,742.00 9,746.00 0.4K
15:23 9,750.00 9,752.00 9,744.00 9,744.00 0.1K
15:24 9,750.00 9,760.00 9,750.00 9,754.46 0.3K
15:25 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
15:26 9,760.00 9,762.00 9,760.00 9,762.00 0.2K
15:27 9,766.00 9,766.00 9,766.00 9,766.00 0.0K
15:28 9,768.00 9,768.00 9,762.00 9,762.00 0.0K
15:29 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
15:30 9,764.00 9,764.00 9,762.00 9,762.00 0.2K
15:31 9,762.00 9,762.00 9,760.00 9,762.00 0.2K
15:32 9,746.00 9,746.00 9,742.00 9,742.00 0.1K
15:33 9,744.00 9,744.00 9,744.00 9,744.00 0.1K
15:35 9,738.00 9,738.00 9,733.24 9,733.24 0.4K
15:36 9,732.00 9,732.00 9,730.00 9,730.00 0.1K
15:37 9,736.00 9,736.00 9,734.00 9,734.00 0.1K
15:38 9,732.00 9,732.00 9,726.00 9,726.00 0.0K
15:39 9,724.00 9,726.00 9,720.00 9,720.00 0.2K
15:40 9,718.00 9,718.00 9,712.00 9,712.00 0.2K
15:41 9,714.00 9,718.00 9,713.59 9,713.60 0.4K
15:42 9,714.00 9,714.00 9,710.00 9,710.00 0.1K
15:43 9,712.00 9,714.00 9,712.00 9,714.00 0.1K
15:44 9,714.00 9,722.00 9,714.00 9,722.00 0.3K
15:45 9,720.00 9,720.00 9,716.00 9,716.00 0.1K
15:47 9,722.00 9,728.00 9,722.00 9,724.00 0.3K
15:48 9,728.00 9,742.00 9,728.00 9,740.00 0.1K
15:49 9,738.00 9,738.00 9,738.00 9,738.00 0.1K
15:50 9,738.00 9,738.00 9,738.00 9,738.00 0.1K
15:51 9,738.64 9,738.64 9,734.00 9,734.00 0.1K
15:53 9,728.00 9,728.00 9,728.00 9,728.00 0.0K
15:54 9,724.00 9,724.00 9,720.00 9,720.00 0.1K
15:55 9,722.00 9,722.00 9,718.00 9,718.00 0.1K
15:59 9,720.00 9,722.00 9,720.00 9,722.00 0.1K
16:00 9,716.00 9,716.00 9,710.00 9,714.00 0.3K
16:01 9,724.00 9,730.00 9,724.00 9,730.00 0.4K
16:02 9,722.00 9,724.00 9,722.00 9,724.00 0.0K
16:03 9,724.00 9,724.00 9,710.00 9,720.00 0.3K
16:04 9,720.00 9,724.00 9,720.00 9,724.00 0.0K
16:05 9,722.00 9,722.00 9,714.00 9,714.00 0.1K
16:06 9,706.00 9,712.00 9,706.00 9,712.00 0.1K
16:07 9,714.00 9,714.00 9,712.00 9,712.00 0.1K
16:08 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
16:09 9,708.00 9,708.00 9,708.00 9,708.00 0.0K
16:10 9,710.00 9,712.00 9,710.00 9,712.00 0.1K
16:11 9,712.00 9,712.00 9,712.00 9,712.00 0.0K
16:13 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
16:14 9,720.00 9,724.00 9,720.00 9,724.00 0.2K
16:15 9,720.00 9,726.00 9,720.00 9,722.00 0.1K
16:17 9,724.00 9,724.00 9,724.00 9,724.00 0.0K
16:18 9,730.00 9,730.00 9,718.00 9,718.00 0.2K
16:19 9,720.00 9,720.00 9,718.00 9,718.00 0.1K
16:20 9,718.00 9,724.00 9,716.00 9,716.00 0.5K
16:21 9,716.00 9,716.00 9,712.00 9,712.00 0.3K
16:22 9,710.00 9,712.00 9,710.00 9,712.00 0.2K
16:23 9,706.00 9,708.00 9,706.00 9,708.00 0.1K
16:24 9,704.00 9,704.32 9,700.00 9,700.00 0.1K
16:25 9,700.00 9,702.00 9,696.00 9,702.00 0.5K
16:26 9,702.00 9,708.00 9,702.00 9,708.00 0.1K
16:27 9,708.00 9,710.00 9,702.00 9,708.00 0.9K
16:28 9,712.00 9,714.00 9,708.00 9,712.00 0.8K
16:29 9,714.00 9,714.00 9,710.00 9,710.00 0.4K
16:35 9,752.00 9,752.00 9,752.00 9,752.00 114.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし