Next PLC (NXT)

NXT
🏛️ イギリス →
12,430.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,638.00 9,643.44 9,612.00 9,612.00 1.5K
08:01 9,598.00 9,600.00 9,590.00 9,600.00 0.2K
08:02 9,584.00 9,600.00 9,584.00 9,600.00 0.1K
08:03 9,602.00 9,602.00 9,602.00 9,602.00 0.0K
08:04 9,584.00 9,584.00 9,584.00 9,584.00 0.3K
08:06 9,560.00 9,574.00 9,560.00 9,574.00 0.6K
08:08 9,584.00 9,584.00 9,584.00 9,584.00 0.2K
08:09 9,586.00 9,586.00 9,586.00 9,586.00 0.3K
08:10 9,582.00 9,590.00 9,582.00 9,590.00 0.4K
08:11 9,598.00 9,598.00 9,598.00 9,598.00 0.0K
08:14 9,612.00 9,616.00 9,612.00 9,616.00 0.1K
08:15 9,620.00 9,620.00 9,610.00 9,610.00 0.5K
08:16 9,616.00 9,616.00 9,616.00 9,616.00 0.0K
08:17 9,614.00 9,616.00 9,614.00 9,614.00 0.2K
08:18 9,616.00 9,616.00 9,616.00 9,616.00 0.2K
08:19 9,624.00 9,624.00 9,624.00 9,624.00 0.0K
08:20 9,636.00 9,636.00 9,636.00 9,636.00 0.0K
08:22 9,658.00 9,662.00 9,656.00 9,662.00 0.3K
08:24 9,676.00 9,678.00 9,676.00 9,678.00 0.0K
08:26 9,672.00 9,672.00 9,664.00 9,670.00 0.4K
08:27 9,666.00 9,666.00 9,664.00 9,664.00 0.1K
08:28 9,664.00 9,664.00 9,662.00 9,662.00 0.2K
08:29 9,664.00 9,672.00 9,664.00 9,672.00 0.5K
08:30 9,672.00 9,672.00 9,666.00 9,666.00 0.3K
08:31 9,660.00 9,662.00 9,660.00 9,662.00 0.4K
08:33 9,664.00 9,668.00 9,664.00 9,668.00 0.4K
08:34 9,672.00 9,672.00 9,672.00 9,672.00 0.1K
08:35 9,674.00 9,680.00 9,674.00 9,680.00 0.1K
08:37 9,678.00 9,678.00 9,678.00 9,678.00 0.4K
08:38 9,674.00 9,676.00 9,674.00 9,676.00 0.1K
08:39 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
08:40 9,676.00 9,676.00 9,670.00 9,670.00 0.2K
08:41 9,672.00 9,672.00 9,672.00 9,672.00 0.0K
08:42 9,668.00 9,668.00 9,668.00 9,668.00 0.0K
08:43 9,664.00 9,664.00 9,664.00 9,664.00 0.2K
08:44 9,666.00 9,666.00 9,666.00 9,666.00 0.1K
08:45 9,666.00 9,666.00 9,662.00 9,666.00 0.2K
08:46 9,668.00 9,670.00 9,668.00 9,670.00 0.1K
08:48 9,672.00 9,674.00 9,672.00 9,672.00 0.2K
08:49 9,672.00 9,672.00 9,672.00 9,672.00 0.1K
08:50 9,678.00 9,678.05 9,678.00 9,678.05 0.0K
08:52 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
08:53 9,676.00 9,676.00 9,670.00 9,670.00 0.2K
08:54 9,676.00 9,676.00 9,676.00 9,676.00 0.0K
08:57 9,680.00 9,682.00 9,680.00 9,682.00 0.0K
08:58 9,678.00 9,678.00 9,678.00 9,678.00 0.0K
08:59 9,676.00 9,676.00 9,676.00 9,676.00 0.0K
09:00 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:01 9,680.00 9,680.00 9,680.00 9,680.00 0.2K
09:02 9,684.00 9,686.00 9,682.00 9,682.00 0.1K
09:05 9,682.00 9,682.00 9,682.00 9,682.00 0.0K
09:06 9,684.00 9,684.00 9,684.00 9,684.00 0.1K
09:10 9,682.00 9,692.00 9,682.00 9,692.00 0.1K
09:11 9,694.00 9,694.00 9,694.00 9,694.00 0.0K
09:14 9,700.00 9,700.00 9,688.00 9,688.00 2.3K
09:15 9,694.00 9,694.00 9,694.00 9,694.00 0.1K
09:17 9,696.00 9,696.76 9,695.08 9,695.08 0.2K
09:18 9,694.00 9,694.00 9,692.00 9,692.00 0.1K
09:19 9,692.00 9,694.00 9,692.00 9,694.00 0.1K
09:20 9,698.00 9,698.00 9,698.00 9,698.00 0.0K
09:22 9,700.00 9,700.00 9,698.00 9,698.00 1.3K
09:24 9,696.00 9,696.00 9,696.00 9,696.00 0.3K
09:27 9,694.00 9,698.00 9,694.00 9,698.00 0.2K
09:28 9,698.00 9,698.00 9,698.00 9,698.00 0.1K
09:29 9,696.00 9,696.00 9,694.00 9,694.00 0.2K
09:30 9,691.24 9,696.00 9,691.24 9,696.00 0.2K
09:33 9,686.00 9,686.00 9,686.00 9,686.00 0.0K
09:34 9,683.24 9,683.24 9,683.24 9,683.24 0.0K
09:36 9,682.00 9,682.00 9,682.00 9,682.00 0.1K
09:38 9,686.00 9,686.00 9,686.00 9,686.00 0.0K
09:41 9,688.00 9,688.00 9,688.00 9,688.00 0.1K
09:46 9,682.00 9,682.09 9,682.00 9,682.09 0.3K
09:47 9,676.00 9,676.00 9,676.00 9,676.00 0.1K
09:48 9,676.00 9,676.00 9,676.00 9,676.00 0.1K
09:50 9,678.00 9,678.00 9,678.00 9,678.00 0.0K
09:51 9,676.02 9,676.02 9,676.02 9,676.02 0.0K
09:52 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
09:54 9,652.00 9,652.00 9,652.00 9,652.00 0.1K
09:56 9,654.00 9,654.00 9,654.00 9,654.00 0.0K
09:57 9,656.00 9,656.00 9,656.00 9,656.00 0.0K
10:00 9,654.00 9,654.00 9,654.00 9,654.00 0.1K
10:03 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
10:05 9,654.00 9,662.00 9,654.00 9,662.00 0.0K
10:08 9,668.00 9,668.00 9,668.00 9,668.00 0.0K
10:10 9,662.00 9,662.00 9,662.00 9,662.00 0.0K
10:11 9,664.00 9,664.00 9,664.00 9,664.00 0.0K
10:12 9,666.09 9,666.09 9,666.09 9,666.09 0.2K
10:13 9,664.00 9,664.00 9,664.00 9,664.00 0.0K
10:14 9,662.00 9,674.00 9,662.00 9,674.00 0.4K
10:15 9,672.00 9,672.00 9,672.00 9,672.00 0.0K
10:16 9,672.26 9,678.00 9,672.00 9,678.00 0.7K
10:18 9,674.00 9,674.00 9,674.00 9,674.00 0.0K
10:20 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
10:21 9,672.00 9,672.00 9,672.00 9,672.00 0.0K
10:22 9,669.87 9,669.87 9,668.00 9,668.00 0.1K
10:25 9,676.00 9,680.00 9,676.00 9,680.00 0.1K
10:26 9,684.83 9,684.83 9,684.83 9,684.83 0.0K
10:27 9,686.00 9,686.00 9,686.00 9,686.00 0.0K
10:31 9,690.00 9,690.00 9,688.00 9,688.00 0.1K
10:32 9,684.00 9,684.00 9,684.00 9,684.00 0.1K
10:33 9,682.00 9,682.00 9,678.00 9,678.00 0.2K
10:34 9,684.00 9,684.00 9,684.00 9,684.00 0.1K
10:35 9,686.00 9,690.00 9,686.00 9,690.00 0.2K
10:36 9,692.00 9,692.00 9,692.00 9,692.00 0.0K
10:37 9,696.00 9,696.00 9,696.00 9,696.00 0.0K
10:38 9,696.00 9,698.00 9,696.00 9,696.00 0.4K
10:39 9,690.00 9,696.00 9,690.00 9,696.00 0.2K
10:40 9,692.00 9,692.00 9,692.00 9,692.00 0.1K
10:41 9,694.00 9,694.00 9,692.00 9,692.00 0.2K
10:42 9,690.15 9,694.00 9,690.15 9,694.00 0.2K
10:43 9,692.00 9,696.00 9,692.00 9,696.00 0.2K
10:44 9,696.00 9,698.00 9,696.00 9,698.00 0.2K
10:45 9,698.00 9,698.00 9,698.00 9,698.00 0.0K
10:46 9,695.77 9,700.00 9,695.77 9,700.00 0.7K
10:47 9,698.00 9,700.00 9,698.00 9,700.00 1.3K
10:48 9,708.00 9,710.00 9,706.00 9,706.00 3.2K
10:49 9,710.00 9,710.00 9,708.00 9,710.00 0.4K
10:50 9,712.00 9,712.00 9,712.00 9,712.00 0.2K
10:51 9,712.00 9,712.00 9,709.24 9,709.24 0.2K
10:52 9,706.00 9,712.00 9,706.00 9,712.00 0.5K
10:53 9,708.00 9,714.00 9,706.00 9,714.00 0.2K
10:54 9,716.00 9,718.00 9,716.00 9,718.00 0.2K
10:55 9,720.00 9,720.00 9,716.00 9,716.00 0.2K
10:56 9,714.69 9,720.00 9,714.69 9,720.00 0.1K
10:57 9,720.00 9,720.00 9,720.00 9,720.00 0.6K
10:59 9,720.00 9,720.00 9,720.00 9,720.00 3.8K
11:00 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
11:01 9,720.00 9,720.00 9,718.00 9,718.00 0.1K
11:02 9,720.00 9,720.00 9,718.00 9,718.00 0.2K
11:03 9,720.00 9,720.00 9,720.00 9,720.00 0.2K
11:04 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
11:05 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
11:07 9,716.00 9,716.00 9,715.86 9,715.86 0.4K
11:08 9,714.00 9,714.00 9,712.00 9,713.44 0.1K
11:09 9,714.00 9,716.76 9,714.00 9,716.76 0.1K
11:12 9,714.00 9,714.00 9,710.00 9,710.00 0.3K
11:15 9,710.00 9,710.00 9,704.00 9,704.00 0.2K
11:16 9,702.35 9,702.35 9,702.35 9,702.35 0.1K
11:18 9,702.25 9,702.25 9,702.25 9,702.25 0.1K
11:23 9,702.00 9,702.00 9,698.00 9,698.00 0.3K
11:24 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:26 9,700.00 9,700.00 9,696.00 9,696.00 0.2K
11:28 9,694.00 9,694.00 9,694.00 9,694.00 0.1K
11:29 9,694.00 9,694.00 9,694.00 9,694.00 0.1K
11:30 9,690.00 9,690.00 9,686.00 9,686.00 0.1K
11:31 9,686.00 9,686.00 9,686.00 9,686.00 0.0K
11:33 9,688.00 9,688.00 9,688.00 9,688.00 0.0K
11:36 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
11:44 9,700.00 9,700.00 9,698.00 9,698.00 0.1K
11:48 9,708.00 9,712.00 9,708.00 9,712.00 0.2K
11:49 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
11:52 9,714.00 9,714.00 9,714.00 9,714.00 0.1K
11:54 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
11:55 9,720.00 9,720.00 9,718.00 9,718.00 0.8K
11:56 9,718.00 9,720.00 9,718.00 9,720.00 0.3K
11:57 9,730.00 9,730.00 9,726.00 9,726.00 0.8K
11:59 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
12:00 9,721.51 9,721.51 9,720.00 9,720.00 0.5K
12:01 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
12:02 9,720.00 9,720.00 9,714.00 9,714.00 0.2K
12:03 9,718.00 9,718.00 9,718.00 9,718.00 0.0K
12:05 9,724.00 9,724.00 9,724.00 9,724.00 0.0K
12:06 9,726.00 9,730.00 9,726.00 9,730.00 0.1K
12:07 9,734.09 9,734.09 9,734.09 9,734.09 0.0K
12:08 9,732.00 9,733.24 9,732.00 9,733.20 0.1K
12:11 9,732.00 9,732.00 9,732.00 9,732.00 0.0K
12:13 9,728.00 9,732.00 9,728.00 9,728.00 0.8K
12:15 9,728.00 9,728.00 9,728.00 9,728.00 0.1K
12:16 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
12:20 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
12:22 9,722.00 9,722.00 9,720.00 9,720.00 0.1K
12:23 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
12:25 9,722.00 9,722.00 9,722.00 9,722.00 0.0K
12:29 9,720.00 9,720.00 9,718.00 9,718.00 0.1K
12:30 9,716.44 9,716.44 9,716.44 9,716.40 0.1K
12:33 9,716.00 9,716.00 9,712.00 9,712.00 0.1K
12:34 9,714.00 9,716.00 9,714.00 9,716.00 0.0K
12:36 9,718.00 9,718.00 9,716.00 9,716.00 0.1K
12:38 9,716.00 9,716.00 9,716.00 9,716.00 0.1K
12:40 9,716.00 9,716.00 9,714.00 9,714.00 0.1K
12:41 9,716.00 9,716.00 9,716.00 9,716.00 0.0K
12:43 9,722.00 9,724.00 9,722.00 9,724.00 0.1K
12:44 9,724.00 9,724.00 9,722.00 9,722.00 0.0K
12:45 9,722.62 9,724.00 9,722.62 9,724.00 0.1K
12:47 9,720.00 9,720.00 9,720.00 9,720.00 0.2K
12:48 9,718.00 9,724.00 9,718.00 9,724.00 0.2K
12:49 9,722.62 9,722.62 9,722.00 9,722.00 0.1K
12:51 9,720.62 9,720.62 9,720.62 9,720.62 0.0K
12:52 9,721.36 9,722.00 9,721.36 9,722.00 0.1K
12:53 9,722.00 9,722.00 9,722.00 9,722.00 0.0K
12:55 9,724.00 9,726.00 9,724.00 9,724.00 0.2K
12:57 9,722.00 9,722.00 9,718.00 9,718.00 0.1K
12:59 9,720.00 9,720.00 9,718.00 9,718.03 0.1K
13:00 9,720.00 9,720.00 9,720.00 9,720.00 0.2K
13:02 9,718.00 9,718.00 9,718.00 9,718.00 0.0K
13:03 9,722.00 9,726.00 9,722.00 9,726.00 0.1K
13:04 9,722.00 9,722.00 9,718.00 9,718.00 0.1K
13:06 9,720.00 9,720.00 9,718.00 9,718.00 0.0K
13:07 9,716.00 9,716.00 9,716.00 9,716.00 0.0K
13:10 9,714.00 9,714.00 9,714.00 9,714.00 0.0K
13:11 9,718.00 9,722.00 9,718.00 9,720.00 0.1K
13:12 9,718.00 9,718.00 9,718.00 9,718.00 0.0K
13:13 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:19 9,726.00 9,728.00 9,726.00 9,728.00 0.0K
13:20 9,728.00 9,732.00 9,728.00 9,732.00 0.2K
13:21 9,732.00 9,732.00 9,732.00 9,732.00 0.0K
13:22 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
13:23 9,732.00 9,732.00 9,732.00 9,732.00 0.0K
13:25 9,736.00 9,736.00 9,736.00 9,736.00 0.0K
13:26 9,732.00 9,734.00 9,732.00 9,734.00 0.2K
13:27 9,734.00 9,734.00 9,734.00 9,734.00 0.0K
13:28 9,736.00 9,736.00 9,724.00 9,724.00 0.4K
13:29 9,722.00 9,722.00 9,722.00 9,722.00 0.0K
13:33 9,748.00 9,750.00 9,748.00 9,750.00 0.2K
13:34 9,748.00 9,748.00 9,748.00 9,748.00 0.0K
13:35 9,752.00 9,752.00 9,750.00 9,750.00 0.2K
13:37 9,750.00 9,752.00 9,750.00 9,752.00 0.4K
13:38 9,756.00 9,756.00 9,756.00 9,756.00 0.1K
13:39 9,756.00 9,764.00 9,756.00 9,764.00 0.1K
13:40 9,770.00 9,770.00 9,768.00 9,768.00 0.1K
13:41 9,772.00 9,772.00 9,772.00 9,772.00 0.1K
13:42 9,774.00 9,778.00 9,774.00 9,774.00 0.3K
13:43 9,778.00 9,778.00 9,778.00 9,778.00 0.2K
13:45 9,778.00 9,782.00 9,768.00 9,770.00 0.8K
13:46 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
13:47 9,766.00 9,766.00 9,758.00 9,758.00 0.3K
13:49 9,760.00 9,762.00 9,760.00 9,762.00 0.0K
13:51 9,764.00 9,766.00 9,762.00 9,766.00 0.1K
13:52 9,766.00 9,766.00 9,758.00 9,758.00 0.2K
13:53 9,762.00 9,762.00 9,762.00 9,762.00 0.1K
13:55 9,760.00 9,762.00 9,760.00 9,762.00 0.5K
13:58 9,756.00 9,760.00 9,756.00 9,760.00 0.3K
13:59 9,762.00 9,762.00 9,762.00 9,762.00 0.1K
14:00 9,754.00 9,754.00 9,752.00 9,754.00 0.7K
14:01 9,758.00 9,758.00 9,758.00 9,758.00 0.2K
14:02 9,756.00 9,756.00 9,756.00 9,756.00 0.1K
14:04 9,762.00 9,764.00 9,762.00 9,764.00 0.1K
14:06 9,764.00 9,764.00 9,764.00 9,764.00 0.0K
14:08 9,771.24 9,771.24 9,771.24 9,771.24 0.1K
14:09 9,770.00 9,770.00 9,766.00 9,766.00 0.1K
14:10 9,762.00 9,762.00 9,762.00 9,762.00 0.1K
14:11 9,762.00 9,764.24 9,762.00 9,764.24 0.0K
14:14 9,768.00 9,768.00 9,764.00 9,764.00 0.1K
14:15 9,760.00 9,760.00 9,760.00 9,760.00 0.2K
14:17 9,756.00 9,756.00 9,756.00 9,756.00 0.0K
14:18 9,756.00 9,756.00 9,756.00 9,756.00 0.1K
14:19 9,762.00 9,762.00 9,762.00 9,762.00 0.0K
14:20 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:21 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:22 9,760.00 9,766.00 9,760.00 9,766.00 0.2K
14:23 9,758.00 9,758.00 9,754.00 9,754.00 0.3K
14:24 9,758.00 9,758.00 9,756.00 9,756.00 0.1K
14:25 9,760.00 9,762.00 9,760.00 9,762.00 0.0K
14:26 9,762.00 9,762.00 9,762.00 9,762.00 0.1K
14:27 9,760.00 9,766.00 9,760.00 9,766.00 0.1K
14:28 9,768.00 9,768.00 9,768.00 9,768.00 0.0K
14:29 9,770.00 9,770.00 9,768.00 9,768.00 0.1K
14:30 9,768.00 9,768.00 9,764.00 9,764.00 0.2K
14:31 9,766.00 9,766.00 9,764.00 9,764.00 0.3K
14:32 9,754.00 9,762.00 9,754.00 9,762.00 0.3K
14:33 9,764.00 9,764.00 9,764.00 9,764.00 0.0K
14:34 9,767.24 9,767.24 9,767.24 9,767.24 0.0K
14:35 9,772.00 9,772.00 9,771.24 9,771.45 0.2K
14:36 9,774.00 9,774.00 9,774.00 9,774.00 0.0K
14:37 9,774.00 9,774.00 9,760.00 9,760.00 0.5K
14:38 9,762.00 9,772.00 9,762.00 9,772.00 0.1K
14:39 9,768.00 9,768.00 9,762.00 9,762.00 0.1K
14:40 9,760.00 9,760.00 9,758.00 9,758.00 0.1K
14:41 9,750.00 9,752.00 9,742.00 9,742.00 0.4K
14:42 9,746.00 9,748.00 9,746.00 9,748.00 0.1K
14:43 9,758.00 9,758.00 9,758.00 9,758.00 0.0K
14:44 9,756.00 9,764.00 9,756.00 9,764.00 0.2K
14:45 9,764.00 9,764.00 9,764.00 9,764.00 0.1K
14:46 9,768.00 9,768.00 9,766.00 9,766.00 0.0K
14:47 9,772.00 9,772.00 9,772.00 9,772.00 0.0K
14:48 9,774.00 9,776.00 9,774.00 9,776.00 0.1K
14:49 9,778.00 9,778.00 9,778.00 9,778.00 0.0K
14:50 9,774.00 9,774.00 9,768.00 9,768.00 0.1K
14:51 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:53 9,776.00 9,776.00 9,774.00 9,774.00 0.5K
14:54 9,770.00 9,778.00 9,770.00 9,778.00 0.1K
14:55 9,782.00 9,782.00 9,782.00 9,782.00 0.0K
14:56 9,786.00 9,790.00 9,786.00 9,790.00 0.6K
14:57 9,792.00 9,792.00 9,792.00 9,792.00 0.1K
14:58 9,784.00 9,784.00 9,784.00 9,784.00 0.2K
14:59 9,788.00 9,792.00 9,788.00 9,792.00 0.0K
15:00 9,790.00 9,794.00 9,790.00 9,794.00 0.1K
15:01 9,792.00 9,792.00 9,792.00 9,792.00 0.4K
15:02 9,796.00 9,800.00 9,796.00 9,798.00 0.2K
15:03 9,800.00 9,802.00 9,800.00 9,802.00 0.1K
15:04 9,807.47 9,808.00 9,802.00 9,802.00 0.5K
15:05 9,798.00 9,798.00 9,798.00 9,798.00 0.1K
15:06 9,796.00 9,796.00 9,790.58 9,790.58 0.2K
15:07 9,786.00 9,786.00 9,782.00 9,782.00 0.2K
15:08 9,784.00 9,786.00 9,784.00 9,786.00 0.1K
15:09 9,786.00 9,786.00 9,786.00 9,786.00 0.1K
15:10 9,790.00 9,794.00 9,788.00 9,794.00 0.2K
15:11 9,796.00 9,796.00 9,796.00 9,796.00 0.0K
15:12 9,798.00 9,798.00 9,796.00 9,796.00 0.3K
15:13 9,792.00 9,796.00 9,792.00 9,796.00 0.0K
15:14 9,798.00 9,798.00 9,798.00 9,798.00 0.0K
15:15 9,796.00 9,798.00 9,796.00 9,798.00 0.4K
15:16 9,800.00 9,800.00 9,800.00 9,800.00 0.3K
15:17 9,802.00 9,802.00 9,802.00 9,802.00 0.2K
15:18 9,802.00 9,804.00 9,802.00 9,802.00 0.1K
15:19 9,798.00 9,798.00 9,798.00 9,798.00 0.1K
15:20 9,798.00 9,798.00 9,798.00 9,798.00 0.0K
15:21 9,800.00 9,800.00 9,800.00 9,800.00 0.5K
15:22 9,798.00 9,798.00 9,798.00 9,798.00 0.0K
15:23 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
15:24 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
15:25 9,788.00 9,788.00 9,788.00 9,788.00 0.0K
15:26 9,788.00 9,788.00 9,788.00 9,788.00 0.1K
15:27 9,786.00 9,788.00 9,786.00 9,788.00 0.1K
15:28 9,788.00 9,788.00 9,788.00 9,788.00 0.1K
15:29 9,788.00 9,791.16 9,788.00 9,791.16 0.0K
15:30 9,788.00 9,788.00 9,788.00 9,788.00 0.2K
15:31 9,784.00 9,784.00 9,782.00 9,782.00 0.0K
15:32 9,784.00 9,784.00 9,784.00 9,784.00 0.0K
15:33 9,784.00 9,786.00 9,784.00 9,786.00 0.4K
15:34 9,798.00 9,798.00 9,798.00 9,798.00 0.1K
15:35 9,800.00 9,800.00 9,794.00 9,794.00 0.5K
15:36 9,798.00 9,800.00 9,798.00 9,800.00 0.0K
15:37 9,806.00 9,806.00 9,803.92 9,803.92 0.1K
15:38 9,804.00 9,806.00 9,804.00 9,806.00 0.2K
15:39 9,806.00 9,806.00 9,806.00 9,806.00 0.0K
15:40 9,804.00 9,806.00 9,802.00 9,802.00 0.7K
15:41 9,804.00 9,804.00 9,804.00 9,804.00 0.0K
15:42 9,804.00 9,805.24 9,804.00 9,805.24 0.1K
15:43 9,806.00 9,806.00 9,806.00 9,806.00 0.0K
15:44 9,804.00 9,808.00 9,804.00 9,804.00 0.9K
15:45 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
15:46 9,794.00 9,794.00 9,794.00 9,794.00 0.2K
15:47 9,796.00 9,796.00 9,795.60 9,795.60 0.2K
15:48 9,798.00 9,802.00 9,796.00 9,796.00 0.3K
15:49 9,794.00 9,794.00 9,794.00 9,794.00 0.0K
15:50 9,792.00 9,794.00 9,792.00 9,794.00 0.1K
15:51 9,794.00 9,798.00 9,794.00 9,798.00 0.1K
15:54 9,794.00 9,794.00 9,794.00 9,794.00 0.1K
15:55 9,796.00 9,796.00 9,794.00 9,795.82 0.2K
15:56 9,798.00 9,798.00 9,796.00 9,796.00 0.2K
15:57 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
15:58 9,800.00 9,800.00 9,798.00 9,798.00 0.1K
15:59 9,792.00 9,792.00 9,788.00 9,790.00 0.3K
16:00 9,794.00 9,794.00 9,794.00 9,794.00 0.0K
16:01 9,794.00 9,794.00 9,792.00 9,792.00 0.2K
16:02 9,796.00 9,798.00 9,796.00 9,796.30 0.4K
16:03 9,796.00 9,796.00 9,796.00 9,796.00 0.1K
16:04 9,794.00 9,794.00 9,794.00 9,794.00 0.3K
16:06 9,792.00 9,792.00 9,792.00 9,792.00 0.1K
16:07 9,792.00 9,794.00 9,792.00 9,794.00 0.2K
16:08 9,794.00 9,796.00 9,792.00 9,792.00 0.4K
16:09 9,794.00 9,796.00 9,794.00 9,796.00 0.2K
16:10 9,796.00 9,796.00 9,788.00 9,788.00 0.4K
16:11 9,786.00 9,786.00 9,786.00 9,786.00 0.1K
16:12 9,786.00 9,786.00 9,785.24 9,785.24 0.2K
16:13 9,785.24 9,785.24 9,785.24 9,785.24 0.1K
16:14 9,782.00 9,782.00 9,782.00 9,782.00 0.1K
16:15 9,781.78 9,781.78 9,781.78 9,781.78 0.9K
16:16 9,780.00 9,780.00 9,774.00 9,774.00 0.4K
16:17 9,772.00 9,772.00 9,766.00 9,766.00 0.8K
16:18 9,766.00 9,766.00 9,766.00 9,766.00 0.0K
16:19 9,764.00 9,768.00 9,764.00 9,768.00 0.9K
16:20 9,766.00 9,768.00 9,766.00 9,768.00 0.2K
16:21 9,770.00 9,772.00 9,770.00 9,772.00 0.3K
16:22 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
16:23 9,770.00 9,772.00 9,768.00 9,772.00 0.3K
16:24 9,774.00 9,774.00 9,774.00 9,774.00 0.3K
16:25 9,776.00 9,778.00 9,776.00 9,778.00 0.2K
16:26 9,780.00 9,788.00 9,780.00 9,786.00 1.0K
16:27 9,786.00 9,786.00 9,782.00 9,784.00 0.2K
16:28 9,784.00 9,784.00 9,782.00 9,783.24 0.4K
16:29 9,784.00 9,784.00 9,774.44 9,774.44 1.3K
16:35 9,776.00 9,776.00 9,776.00 9,776.00 119.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし