Next PLC (NXT)

NXT
🏛️ イギリス →
12,430.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,554.00 9,572.00 9,541.32 9,542.00 1.5K
08:02 9,564.00 9,564.00 9,564.00 9,564.00 0.1K
08:03 9,562.00 9,574.00 9,562.00 9,574.00 0.0K
08:04 9,576.00 9,576.00 9,576.00 9,576.00 0.0K
08:05 9,582.00 9,582.00 9,560.00 9,572.00 0.8K
08:06 9,572.00 9,576.00 9,572.00 9,576.00 0.1K
08:08 9,584.48 9,584.48 9,580.00 9,580.00 0.4K
08:09 9,584.00 9,592.00 9,584.00 9,592.00 0.1K
08:10 9,592.00 9,604.00 9,592.00 9,604.00 0.1K
08:11 9,606.00 9,616.00 9,604.00 9,604.00 0.3K
08:12 9,600.00 9,616.00 9,596.00 9,616.00 0.5K
08:13 9,606.00 9,606.00 9,596.00 9,596.00 0.1K
08:14 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
08:15 9,596.48 9,596.48 9,596.48 9,596.50 0.1K
08:16 9,602.00 9,602.00 9,602.00 9,602.00 0.1K
08:17 9,602.00 9,602.00 9,602.00 9,602.00 0.0K
08:18 9,606.00 9,606.00 9,604.00 9,604.00 0.0K
08:20 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
08:21 9,598.00 9,608.00 9,598.00 9,608.00 0.3K
08:23 9,614.00 9,624.00 9,612.00 9,624.00 0.1K
08:24 9,622.00 9,622.00 9,616.00 9,618.00 0.3K
08:25 9,616.00 9,616.00 9,612.00 9,612.00 0.1K
08:26 9,614.00 9,614.00 9,614.00 9,614.00 0.0K
08:27 9,614.00 9,614.00 9,614.00 9,614.00 0.0K
08:28 9,612.00 9,614.00 9,612.00 9,614.00 0.2K
08:29 9,616.00 9,616.00 9,616.00 9,616.00 0.0K
08:30 9,616.00 9,616.00 9,616.00 9,616.00 0.0K
08:31 9,612.00 9,616.00 9,612.00 9,616.00 0.0K
08:32 9,606.00 9,608.00 9,606.00 9,606.00 0.2K
08:33 9,614.00 9,621.34 9,610.00 9,612.00 0.3K
08:34 9,612.00 9,620.00 9,610.00 9,620.00 0.1K
08:35 9,616.00 9,616.00 9,616.00 9,616.00 0.2K
08:36 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
08:37 9,622.00 9,622.00 9,608.00 9,608.00 0.2K
08:38 9,608.00 9,608.00 9,608.00 9,608.00 0.0K
08:39 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
08:40 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
08:41 9,608.76 9,610.00 9,608.76 9,610.00 0.3K
08:42 9,608.00 9,610.00 9,608.00 9,610.00 0.0K
08:43 9,612.00 9,614.00 9,612.00 9,614.00 0.1K
08:44 9,612.00 9,612.00 9,610.00 9,610.00 0.1K
08:45 9,606.00 9,614.00 9,606.00 9,614.00 0.3K
08:46 9,606.00 9,606.00 9,600.00 9,600.00 0.4K
08:47 9,600.00 9,600.00 9,592.00 9,592.00 0.2K
08:48 9,586.00 9,586.00 9,586.00 9,586.00 0.0K
08:49 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
08:50 9,588.00 9,592.00 9,588.00 9,592.00 0.0K
08:51 9,592.00 9,596.00 9,592.00 9,596.00 0.2K
08:53 9,599.24 9,602.00 9,599.24 9,602.00 0.3K
08:54 9,608.00 9,608.00 9,608.00 9,608.00 0.3K
08:55 9,608.00 9,610.00 9,608.00 9,610.00 0.3K
08:56 9,612.00 9,614.00 9,612.00 9,614.00 0.1K
08:57 9,616.00 9,616.00 9,616.00 9,616.00 0.1K
08:59 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:00 9,618.00 9,620.00 9,614.00 9,620.00 0.5K
09:01 9,618.00 9,620.00 9,618.00 9,620.00 0.1K
09:02 9,618.00 9,622.00 9,618.00 9,622.00 0.2K
09:03 9,620.00 9,620.00 9,616.00 9,616.00 0.2K
09:05 9,614.00 9,614.00 9,608.00 9,608.00 0.5K
09:06 9,614.00 9,624.00 9,614.00 9,620.00 0.3K
09:07 9,618.00 9,620.00 9,618.00 9,620.00 0.6K
09:08 9,620.00 9,630.00 9,620.00 9,630.00 0.2K
09:09 9,629.62 9,629.62 9,629.62 9,629.62 0.1K
09:10 9,634.00 9,636.00 9,634.00 9,636.00 0.1K
09:11 9,632.00 9,632.00 9,630.00 9,630.00 0.1K
09:12 9,628.00 9,628.00 9,628.00 9,628.00 0.0K
09:13 9,630.00 9,630.44 9,630.00 9,630.40 0.2K
09:15 9,636.00 9,636.00 9,632.00 9,632.00 0.3K
09:16 9,632.00 9,632.00 9,632.00 9,632.00 0.0K
09:17 9,632.00 9,632.00 9,630.00 9,630.00 0.2K
09:20 9,634.00 9,636.00 9,634.00 9,636.00 0.0K
09:21 9,634.00 9,634.00 9,622.00 9,624.00 0.2K
09:22 9,624.00 9,624.00 9,624.00 9,624.00 0.3K
09:23 9,624.48 9,624.48 9,622.00 9,622.00 0.1K
09:27 9,622.00 9,622.00 9,622.00 9,622.00 0.1K
09:28 9,622.00 9,622.00 9,622.00 9,622.00 0.0K
09:30 9,622.00 9,622.00 9,622.00 9,622.00 0.0K
09:31 9,622.00 9,632.00 9,622.00 9,630.00 1.2K
09:32 9,634.00 9,636.00 9,634.00 9,636.00 0.0K
09:33 9,630.00 9,630.00 9,630.00 9,630.00 0.2K
09:34 9,628.00 9,628.00 9,628.00 9,628.00 0.0K
09:36 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:37 9,626.00 9,628.00 9,626.00 9,628.00 0.2K
09:38 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:40 9,628.00 9,628.00 9,626.00 9,626.00 0.1K
09:41 9,626.00 9,626.00 9,626.00 9,626.00 0.1K
09:42 9,624.00 9,624.00 9,624.00 9,624.00 0.1K
09:43 9,628.00 9,630.00 9,628.00 9,630.00 0.1K
09:45 9,618.00 9,622.00 9,618.00 9,622.00 0.3K
09:46 9,616.00 9,624.00 9,616.00 9,624.00 0.3K
09:47 9,626.00 9,626.00 9,626.00 9,626.00 0.1K
09:48 9,628.00 9,630.00 9,628.00 9,630.00 0.1K
09:49 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
09:50 9,628.00 9,640.00 9,628.00 9,640.00 1.0K
09:51 9,634.00 9,634.00 9,630.00 9,630.00 0.4K
09:52 9,632.00 9,632.00 9,632.00 9,632.00 1.2K
09:54 9,630.00 9,630.00 9,628.00 9,628.00 0.1K
09:55 9,634.00 9,634.00 9,634.00 9,634.00 0.0K
09:57 9,628.00 9,630.00 9,628.00 9,630.00 1.2K
09:58 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
09:59 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
10:00 9,632.00 9,632.00 9,632.00 9,632.00 0.1K
10:01 9,630.76 9,630.76 9,630.76 9,630.76 0.0K
10:02 9,632.00 9,632.00 9,632.00 9,632.00 0.0K
10:03 9,634.00 9,636.00 9,634.00 9,634.00 0.2K
10:04 9,634.00 9,634.00 9,634.00 9,634.00 0.1K
10:05 9,636.00 9,638.00 9,636.00 9,638.00 0.0K
10:06 9,636.00 9,636.00 9,634.00 9,634.00 0.2K
10:07 9,634.00 9,634.00 9,634.00 9,634.00 0.0K
10:08 9,632.00 9,632.00 9,632.00 9,632.00 0.0K
10:11 9,634.00 9,634.00 9,634.00 9,634.00 0.0K
10:12 9,636.00 9,636.00 9,636.00 9,636.00 0.0K
10:13 9,640.00 9,644.00 9,640.00 9,644.00 0.4K
10:14 9,646.00 9,646.00 9,646.00 9,646.00 0.0K
10:15 9,644.00 9,644.00 9,642.00 9,644.00 0.3K
10:16 9,644.00 9,648.00 9,644.00 9,648.00 0.1K
10:17 9,646.00 9,646.00 9,646.00 9,646.00 0.0K
10:18 9,648.00 9,650.00 9,648.00 9,648.00 0.1K
10:19 9,650.00 9,650.00 9,648.00 9,648.00 0.0K
10:21 9,648.00 9,654.00 9,648.00 9,654.00 0.2K
10:22 9,655.56 9,655.56 9,655.56 9,655.56 0.0K
10:23 9,656.00 9,656.00 9,656.00 9,656.00 0.0K
10:24 9,658.00 9,660.00 9,658.00 9,658.00 0.3K
10:25 9,662.00 9,668.00 9,662.00 9,668.00 1.2K
10:26 9,666.00 9,666.00 9,664.00 9,664.00 0.1K
10:28 9,664.00 9,664.00 9,664.00 9,664.00 0.1K
10:29 9,662.00 9,662.00 9,654.00 9,654.00 0.2K
10:30 9,650.00 9,650.00 9,646.00 9,648.00 0.0K
10:31 9,648.00 9,648.00 9,646.00 9,646.00 0.1K
10:32 9,648.00 9,648.00 9,648.00 9,648.00 0.1K
10:35 9,658.00 9,660.00 9,658.00 9,660.00 0.1K
10:36 9,660.00 9,660.00 9,660.00 9,660.00 0.3K
10:37 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
10:38 9,662.00 9,664.00 9,662.00 9,664.00 0.1K
10:39 9,665.24 9,665.24 9,660.00 9,660.00 0.5K
10:40 9,658.00 9,658.00 9,658.00 9,658.00 0.4K
10:44 9,656.00 9,656.00 9,654.00 9,654.00 0.1K
10:45 9,652.00 9,652.00 9,646.00 9,646.00 0.2K
10:46 9,646.76 9,646.76 9,646.76 9,646.76 0.0K
10:47 9,644.62 9,652.00 9,644.62 9,648.00 0.3K
10:48 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
10:49 9,650.00 9,650.00 9,650.00 9,650.00 0.6K
10:50 9,644.00 9,646.00 9,644.00 9,646.00 0.2K
10:51 9,642.00 9,642.00 9,642.00 9,642.00 0.1K
10:52 9,642.00 9,642.00 9,642.00 9,642.00 0.0K
10:53 9,636.00 9,636.00 9,632.00 9,632.00 0.1K
10:54 9,634.00 9,634.00 9,634.00 9,634.00 0.1K
10:56 9,636.00 9,640.03 9,636.00 9,636.00 0.3K
10:57 9,634.00 9,638.00 9,630.00 9,630.00 0.3K
10:58 9,632.00 9,632.00 9,632.00 9,632.00 0.0K
11:00 9,632.00 9,632.00 9,632.00 9,632.00 0.0K
11:01 9,630.00 9,634.00 9,630.00 9,634.00 0.2K
11:02 9,642.00 9,642.00 9,642.00 9,642.00 0.3K
11:03 9,652.00 9,652.00 9,652.00 9,652.00 0.1K
11:04 9,656.00 9,660.00 9,656.00 9,660.00 0.1K
11:05 9,654.00 9,654.00 9,654.00 9,654.00 0.1K
11:06 9,654.00 9,654.00 9,654.00 9,654.00 0.0K
11:09 9,656.00 9,656.00 9,656.00 9,656.00 0.0K
11:10 9,658.00 9,658.00 9,658.00 9,658.00 0.1K
11:14 9,660.00 9,660.00 9,658.00 9,658.00 0.2K
11:15 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
11:16 9,658.00 9,658.00 9,658.00 9,658.00 0.0K
11:18 9,654.00 9,654.00 9,654.00 9,654.00 0.1K
11:23 9,656.00 9,656.00 9,656.00 9,656.00 0.0K
11:24 9,656.00 9,656.00 9,656.00 9,656.00 0.1K
11:26 9,662.00 9,666.00 9,662.00 9,666.00 0.4K
11:28 9,668.00 9,676.00 9,668.00 9,676.00 0.6K
11:29 9,672.00 9,672.00 9,666.00 9,666.00 0.2K
11:30 9,666.00 9,666.00 9,666.00 9,666.00 0.0K
11:31 9,666.00 9,666.00 9,664.00 9,664.00 0.1K
11:33 9,660.00 9,660.00 9,656.00 9,656.00 0.1K
11:34 9,654.00 9,654.00 9,654.00 9,654.00 0.1K
11:39 9,654.00 9,654.00 9,654.00 9,654.00 0.1K
11:41 9,648.00 9,648.00 9,648.00 9,648.00 0.1K
11:43 9,648.00 9,648.00 9,648.00 9,648.00 0.0K
11:45 9,649.24 9,649.24 9,649.24 9,649.24 0.0K
11:47 9,646.00 9,646.00 9,646.00 9,646.00 0.0K
11:51 9,654.00 9,656.00 9,654.00 9,656.00 0.1K
11:55 9,655.24 9,655.24 9,655.24 9,655.24 0.1K
11:56 9,658.00 9,658.00 9,658.00 9,658.00 0.0K
11:59 9,664.00 9,664.00 9,664.00 9,664.00 0.0K
12:00 9,662.00 9,662.00 9,662.00 9,662.00 0.0K
12:01 9,668.00 9,668.00 9,668.00 9,668.00 0.1K
12:02 9,666.00 9,666.00 9,662.00 9,662.00 0.1K
12:03 9,664.00 9,664.00 9,662.00 9,662.00 0.1K
12:04 9,660.00 9,660.00 9,656.00 9,656.00 0.2K
12:06 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
12:07 9,656.00 9,656.00 9,656.00 9,656.00 0.0K
12:08 9,658.00 9,658.00 9,655.86 9,655.86 0.4K
12:11 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
12:12 9,658.00 9,658.00 9,658.00 9,658.00 0.1K
12:14 9,656.00 9,656.00 9,655.41 9,655.41 0.1K
12:15 9,658.00 9,658.00 9,658.00 9,658.00 0.0K
12:16 9,656.00 9,656.00 9,656.00 9,656.00 0.1K
12:18 9,660.00 9,660.00 9,652.00 9,652.00 0.2K
12:19 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
12:20 9,644.00 9,644.00 9,644.00 9,644.00 0.1K
12:21 9,646.00 9,646.00 9,646.00 9,646.00 0.0K
12:23 9,644.00 9,644.00 9,644.00 9,644.00 0.2K
12:24 9,642.00 9,646.00 9,642.00 9,646.00 0.1K
12:25 9,644.00 9,644.00 9,640.00 9,640.00 0.1K
12:26 9,640.00 9,640.00 9,639.38 9,639.38 0.2K
12:27 9,640.00 9,640.62 9,640.00 9,640.62 0.2K
12:28 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
12:29 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
12:30 9,642.00 9,642.00 9,638.00 9,642.00 0.2K
12:32 9,644.00 9,644.00 9,644.00 9,644.00 0.1K
12:34 9,646.00 9,646.00 9,646.00 9,646.00 0.0K
12:35 9,648.00 9,648.00 9,640.00 9,640.00 0.2K
12:36 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
12:37 9,640.00 9,642.00 9,640.00 9,642.00 0.1K
12:38 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
12:39 9,636.00 9,636.00 9,636.00 9,636.00 0.1K
12:41 9,638.00 9,638.00 9,638.00 9,638.00 0.1K
12:42 9,629.43 9,629.43 9,628.00 9,628.00 0.1K
12:43 9,628.00 9,628.00 9,628.00 9,628.00 0.1K
12:44 9,632.00 9,632.00 9,632.00 9,632.00 0.1K
12:45 9,634.00 9,634.00 9,634.00 9,634.00 0.1K
12:47 9,634.00 9,634.00 9,634.00 9,634.00 0.0K
12:49 9,636.00 9,638.00 9,636.00 9,638.00 0.0K
12:50 9,637.24 9,640.00 9,637.24 9,640.00 0.2K
12:51 9,644.00 9,646.00 9,644.00 9,646.00 0.2K
12:52 9,644.00 9,644.00 9,644.00 9,644.00 0.1K
12:53 9,644.00 9,644.00 9,644.00 9,644.00 0.1K
12:54 9,642.00 9,642.00 9,642.00 9,642.00 0.0K
12:55 9,644.00 9,644.00 9,640.00 9,640.00 0.0K
12:56 9,640.00 9,642.76 9,640.00 9,642.76 0.1K
12:57 9,640.00 9,640.00 9,636.00 9,636.00 0.1K
12:59 9,634.00 9,634.00 9,634.00 9,634.00 0.0K
13:00 9,632.00 9,632.00 9,632.00 9,632.00 0.1K
13:01 9,636.00 9,638.00 9,636.00 9,638.00 0.2K
13:02 9,638.00 9,638.00 9,630.00 9,632.00 0.4K
13:04 9,628.00 9,630.00 9,628.00 9,630.00 0.1K
13:07 9,636.00 9,636.00 9,630.00 9,630.00 0.1K
13:09 9,631.24 9,632.00 9,631.24 9,632.00 0.2K
13:10 9,636.00 9,636.00 9,636.00 9,636.00 0.0K
13:13 9,634.00 9,634.00 9,634.00 9,634.00 0.0K
13:14 9,638.00 9,638.00 9,638.00 9,638.00 0.0K
13:17 9,632.00 9,632.00 9,632.00 9,632.00 0.2K
13:18 9,636.00 9,642.00 9,636.00 9,642.00 1.3K
13:19 9,644.00 9,644.00 9,642.00 9,642.00 0.2K
13:20 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
13:22 9,640.00 9,640.00 9,622.00 9,628.00 13.0K
13:23 9,628.00 9,628.00 9,624.00 9,624.00 0.5K
13:24 9,622.00 9,630.00 9,622.00 9,624.00 0.9K
13:27 9,630.00 9,634.00 9,629.24 9,634.00 0.5K
13:28 9,634.00 9,634.00 9,634.00 9,634.00 0.0K
13:30 9,638.00 9,638.00 9,636.00 9,636.00 0.1K
13:31 9,636.00 9,638.00 9,636.00 9,638.00 0.1K
13:32 9,636.00 9,636.00 9,632.00 9,632.00 0.3K
13:33 9,634.00 9,634.00 9,634.00 9,634.00 0.1K
13:34 9,634.00 9,634.00 9,632.00 9,632.00 0.2K
13:35 9,631.24 9,631.24 9,626.00 9,630.00 0.4K
13:36 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
13:37 9,634.00 9,634.00 9,634.00 9,634.00 0.1K
13:39 9,636.00 9,636.00 9,634.00 9,634.00 0.2K
13:40 9,632.00 9,632.00 9,628.00 9,628.00 0.1K
13:41 9,626.00 9,630.00 9,624.00 9,630.00 0.3K
13:42 9,626.00 9,626.00 9,626.00 9,626.00 0.0K
13:43 9,626.00 9,626.00 9,626.00 9,626.00 0.2K
13:44 9,628.00 9,628.00 9,628.00 9,628.00 0.1K
13:46 9,624.00 9,624.00 9,624.00 9,624.00 0.1K
13:47 9,620.00 9,622.00 9,618.00 9,622.00 0.4K
13:48 9,622.00 9,622.00 9,622.00 9,622.00 0.1K
13:50 9,616.00 9,616.00 9,616.00 9,616.00 0.0K
13:51 9,610.00 9,614.00 9,610.00 9,614.00 0.3K
13:53 9,614.00 9,614.00 9,614.00 9,614.00 0.0K
13:54 9,618.00 9,618.00 9,618.00 9,618.00 0.1K
13:56 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:58 9,624.00 9,626.00 9,624.00 9,626.00 0.1K
13:59 9,628.00 9,630.00 9,628.00 9,630.00 0.1K
14:00 9,628.00 9,630.00 9,628.00 9,630.00 0.2K
14:03 9,630.00 9,632.00 9,630.00 9,630.00 0.1K
14:04 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
14:05 9,634.00 9,634.00 9,628.00 9,628.00 0.1K
14:06 9,630.00 9,630.00 9,628.00 9,628.00 0.0K
14:07 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
14:11 9,632.00 9,632.00 9,628.00 9,628.00 0.2K
14:12 9,630.00 9,632.00 9,630.00 9,632.00 0.2K
14:14 9,632.00 9,632.00 9,632.00 9,632.00 0.0K
14:15 9,630.00 9,636.00 9,630.00 9,636.00 1.4K
14:16 9,638.00 9,638.00 9,638.00 9,638.00 0.0K
14:17 9,636.00 9,636.00 9,636.00 9,636.00 0.2K
14:18 9,632.00 9,632.00 9,632.00 9,632.00 0.1K
14:19 9,630.00 9,634.47 9,630.00 9,634.47 0.3K
14:20 9,631.93 9,631.93 9,631.93 9,631.93 1.0K
14:22 9,630.00 9,632.00 9,630.00 9,632.00 0.2K
14:23 9,632.00 9,632.00 9,630.00 9,632.00 0.0K
14:24 9,636.00 9,638.00 9,634.00 9,634.00 0.5K
14:26 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
14:27 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
14:28 9,630.00 9,632.00 9,630.00 9,632.00 0.0K
14:29 9,632.00 9,634.00 9,632.00 9,634.00 0.0K
14:30 9,640.00 9,640.00 9,636.00 9,636.00 0.6K
14:31 9,634.00 9,636.00 9,634.00 9,634.00 0.1K
14:32 9,634.00 9,636.00 9,634.00 9,634.00 0.1K
14:33 9,634.00 9,646.00 9,634.00 9,646.00 0.2K
14:34 9,648.00 9,648.76 9,646.00 9,648.00 0.2K
14:35 9,650.00 9,652.00 9,648.00 9,648.00 0.1K
14:36 9,648.00 9,648.00 9,644.65 9,644.79 0.7K
14:37 9,646.00 9,646.00 9,644.00 9,644.00 0.0K
14:39 9,634.00 9,634.00 9,628.00 9,630.00 0.7K
14:40 9,632.00 9,632.00 9,628.00 9,630.00 0.1K
14:41 9,624.00 9,626.00 9,624.00 9,626.00 0.1K
14:42 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
14:43 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
14:44 9,627.86 9,627.86 9,627.86 9,627.86 0.0K
14:45 9,625.24 9,630.00 9,625.24 9,630.00 0.1K
14:46 9,630.00 9,632.00 9,630.00 9,632.00 0.1K
14:47 9,640.00 9,642.00 9,640.00 9,642.00 0.8K
14:48 9,642.00 9,642.00 9,638.00 9,638.00 0.3K
14:50 9,632.00 9,632.00 9,632.00 9,632.00 0.0K
14:52 9,630.00 9,630.00 9,622.00 9,630.00 0.5K
14:53 9,632.00 9,632.00 9,628.00 9,628.00 0.1K
14:54 9,632.00 9,633.00 9,632.00 9,633.00 0.0K
14:55 9,630.00 9,634.00 9,630.00 9,634.00 0.0K
14:56 9,634.00 9,634.00 9,634.00 9,634.00 0.1K
14:57 9,636.00 9,636.00 9,636.00 9,636.00 0.0K
14:58 9,632.00 9,632.00 9,628.00 9,628.00 0.2K
14:59 9,630.00 9,636.00 9,630.00 9,636.00 0.6K
15:00 9,638.00 9,638.00 9,638.00 9,638.00 0.2K
15:01 9,638.00 9,638.00 9,636.00 9,636.00 0.1K
15:02 9,632.00 9,632.00 9,632.00 9,632.00 0.0K
15:03 9,636.00 9,638.00 9,636.00 9,638.00 0.1K
15:04 9,640.00 9,642.00 9,640.00 9,642.00 0.4K
15:05 9,646.00 9,648.00 9,646.00 9,646.00 0.7K
15:06 9,648.00 9,648.00 9,648.00 9,648.00 0.0K
15:07 9,648.00 9,650.00 9,646.00 9,650.00 0.2K
15:09 9,646.00 9,646.00 9,644.00 9,644.00 0.2K
15:10 9,640.00 9,644.00 9,640.00 9,644.00 0.1K
15:11 9,640.00 9,642.00 9,640.00 9,642.00 0.1K
15:12 9,638.00 9,640.00 9,638.00 9,640.00 0.2K
15:13 9,646.00 9,646.00 9,646.00 9,646.00 0.3K
15:14 9,648.00 9,648.00 9,644.00 9,644.00 0.4K
15:16 9,644.00 9,644.00 9,644.00 9,644.00 0.1K
15:17 9,644.00 9,646.00 9,644.00 9,646.00 0.1K
15:18 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
15:19 9,654.00 9,658.00 9,654.00 9,658.00 0.1K
15:20 9,660.00 9,660.00 9,658.00 9,658.00 0.2K
15:21 9,656.00 9,662.00 9,656.00 9,662.00 0.8K
15:22 9,660.00 9,662.00 9,660.00 9,662.00 0.8K
15:23 9,662.00 9,664.00 9,662.00 9,664.00 0.0K
15:24 9,666.00 9,668.00 9,666.00 9,668.00 0.0K
15:25 9,664.00 9,664.00 9,664.00 9,664.00 0.0K
15:26 9,666.00 9,668.00 9,666.00 9,666.00 0.2K
15:27 9,666.00 9,666.00 9,662.00 9,664.00 0.2K
15:28 9,662.00 9,662.00 9,662.00 9,662.00 0.0K
15:30 9,662.00 9,664.00 9,662.00 9,664.00 0.0K
15:31 9,660.00 9,660.00 9,659.00 9,659.00 0.1K
15:32 9,658.00 9,660.00 9,658.00 9,660.00 0.1K
15:34 9,658.00 9,660.00 9,658.00 9,660.00 0.1K
15:35 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
15:36 9,666.00 9,666.00 9,666.00 9,666.00 0.0K
15:38 9,668.00 9,668.00 9,668.00 9,668.00 0.1K
15:39 9,670.00 9,672.00 9,670.00 9,672.00 0.1K
15:40 9,670.00 9,672.00 9,670.00 9,672.00 0.2K
15:41 9,670.00 9,674.00 9,670.00 9,672.00 0.0K
15:42 9,674.00 9,674.00 9,674.00 9,674.00 0.1K
15:43 9,672.00 9,672.00 9,672.00 9,672.00 0.2K
15:44 9,670.00 9,670.00 9,670.00 9,670.00 0.2K
15:45 9,674.00 9,674.00 9,670.00 9,672.00 0.4K
15:46 9,672.62 9,672.62 9,672.00 9,672.00 0.1K
15:47 9,670.00 9,672.00 9,670.00 9,672.00 0.1K
15:48 9,670.00 9,670.00 9,664.00 9,664.00 0.4K
15:50 9,664.00 9,666.00 9,662.00 9,662.00 0.2K
15:51 9,662.62 9,668.00 9,662.62 9,668.00 0.3K
15:52 9,666.00 9,666.00 9,666.00 9,666.00 0.0K
15:53 9,662.00 9,662.00 9,660.00 9,660.00 0.1K
15:54 9,656.00 9,662.00 9,656.00 9,662.00 0.1K
15:55 9,662.00 9,662.00 9,658.00 9,658.00 0.1K
15:57 9,656.00 9,658.00 9,656.00 9,658.00 0.1K
15:58 9,660.00 9,660.88 9,660.00 9,660.62 0.2K
16:00 9,662.00 9,662.00 9,660.00 9,662.00 0.1K
16:01 9,660.00 9,660.00 9,658.00 9,658.00 0.3K
16:02 9,658.29 9,660.00 9,658.29 9,660.00 0.1K
16:03 9,658.00 9,658.00 9,658.00 9,658.00 0.2K
16:04 9,656.00 9,656.00 9,650.00 9,652.00 0.9K
16:05 9,654.00 9,656.00 9,654.00 9,654.00 0.1K
16:06 9,656.00 9,656.00 9,652.00 9,652.00 0.2K
16:07 9,654.00 9,654.00 9,646.00 9,646.00 0.1K
16:08 9,642.00 9,642.00 9,642.00 9,642.00 0.0K
16:09 9,648.00 9,648.00 9,648.00 9,648.00 0.1K
16:10 9,652.00 9,652.00 9,652.00 9,652.00 0.3K
16:11 9,650.00 9,652.00 9,646.00 9,652.00 0.3K
16:12 9,652.00 9,654.00 9,650.62 9,652.00 0.2K
16:13 9,654.00 9,656.00 9,652.00 9,656.00 0.3K
16:14 9,655.24 9,655.24 9,655.24 9,655.24 0.1K
16:15 9,658.00 9,658.00 9,658.00 9,658.00 0.6K
16:16 9,656.00 9,656.00 9,654.00 9,654.00 0.1K
16:17 9,656.00 9,658.00 9,656.00 9,658.00 0.4K
16:18 9,656.00 9,656.00 9,656.00 9,656.00 0.1K
16:20 9,656.00 9,664.00 9,656.00 9,664.00 0.7K
16:21 9,668.00 9,670.00 9,668.00 9,670.00 0.2K
16:22 9,670.00 9,678.00 9,670.00 9,678.00 1.1K
16:23 9,676.00 9,678.00 9,676.00 9,676.00 0.7K
16:24 9,678.00 9,682.00 9,676.00 9,682.00 0.3K
16:25 9,682.00 9,688.00 9,682.00 9,688.00 1.0K
16:26 9,684.00 9,688.00 9,682.00 9,682.00 0.8K
16:27 9,678.00 9,682.00 9,678.00 9,682.00 0.2K
16:28 9,684.00 9,684.00 9,680.00 9,680.00 0.6K
16:29 9,678.00 9,686.00 9,678.00 9,684.00 1.3K
16:35 9,656.00 9,656.00 9,656.00 9,656.00 824.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし