Next PLC (NXT)

NXT
🏛️ イギリス →
12,430.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,312.00 9,324.42 9,312.00 9,323.18 1.9K
08:02 9,322.42 9,332.00 9,322.42 9,332.00 0.1K
08:03 9,350.00 9,350.00 9,346.00 9,346.00 0.2K
08:04 9,342.00 9,348.00 9,340.00 9,348.00 0.2K
08:05 9,344.00 9,356.00 9,337.60 9,356.00 0.4K
08:06 9,358.00 9,358.00 9,356.00 9,356.00 0.2K
08:07 9,341.52 9,341.52 9,341.52 9,341.52 0.0K
08:08 9,344.00 9,344.00 9,344.00 9,344.00 0.0K
08:09 9,340.00 9,340.00 9,340.00 9,340.00 0.1K
08:11 9,332.00 9,340.00 9,332.00 9,340.00 0.2K
08:13 9,334.00 9,334.00 9,332.00 9,332.00 0.1K
08:14 9,336.29 9,336.29 9,336.29 9,336.29 0.0K
08:15 9,332.00 9,338.00 9,332.00 9,338.00 0.2K
08:16 9,328.00 9,328.00 9,326.00 9,328.00 0.1K
08:17 9,326.00 9,326.00 9,326.00 9,326.00 0.0K
08:18 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
08:20 9,340.00 9,348.00 9,340.00 9,348.00 0.2K
08:21 9,342.00 9,342.00 9,342.00 9,342.00 0.1K
08:22 9,350.00 9,350.00 9,350.00 9,350.00 0.1K
08:23 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
08:24 9,352.00 9,356.00 9,352.00 9,354.28 0.1K
08:25 9,352.00 9,352.00 9,352.00 9,352.00 0.1K
08:26 9,356.00 9,356.00 9,356.00 9,356.00 0.0K
08:28 9,350.00 9,358.00 9,348.00 9,358.00 0.2K
08:29 9,352.00 9,356.00 9,352.00 9,356.00 0.0K
08:30 9,352.00 9,360.00 9,352.00 9,360.00 0.3K
08:31 9,350.00 9,360.00 9,350.00 9,360.00 0.3K
08:32 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
08:33 9,358.00 9,358.00 9,356.00 9,356.00 0.1K
08:37 9,366.00 9,366.00 9,366.00 9,366.00 0.1K
08:38 9,362.00 9,362.00 9,362.00 9,362.00 0.0K
08:40 9,358.00 9,358.00 9,358.00 9,358.00 0.0K
08:41 9,358.56 9,358.56 9,358.56 9,358.56 0.0K
08:42 9,354.00 9,354.00 9,350.00 9,350.00 0.0K
08:48 9,354.00 9,354.00 9,354.00 9,354.00 0.0K
08:49 9,354.00 9,354.00 9,352.00 9,352.00 0.2K
08:51 9,352.00 9,362.00 9,352.00 9,358.00 0.3K
08:52 9,358.00 9,358.00 9,358.00 9,358.00 0.0K
08:56 9,366.00 9,366.00 9,362.00 9,362.00 0.0K
08:57 9,362.96 9,362.96 9,362.96 9,362.96 0.0K
08:59 9,366.00 9,366.00 9,366.00 9,366.00 0.0K
09:00 9,360.00 9,360.00 9,360.00 9,360.00 0.1K
09:07 9,362.00 9,368.00 9,362.00 9,368.00 0.1K
09:09 9,358.00 9,358.00 9,358.00 9,358.00 0.5K
09:10 9,361.95 9,361.95 9,361.95 9,361.95 1.1K
09:13 9,358.00 9,358.00 9,358.00 9,358.00 0.0K
09:15 9,346.00 9,346.00 9,346.00 9,346.00 0.0K
09:16 9,344.00 9,344.00 9,344.00 9,344.00 0.1K
09:18 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
09:20 9,344.00 9,344.00 9,330.00 9,330.00 0.3K
09:26 9,338.00 9,338.00 9,338.00 9,338.00 0.1K
09:27 9,334.00 9,334.00 9,334.00 9,334.00 0.0K
09:28 9,328.00 9,328.00 9,328.00 9,328.00 0.0K
09:29 9,330.00 9,330.00 9,330.00 9,330.00 0.1K
09:30 9,330.00 9,332.00 9,330.00 9,332.00 0.0K
09:32 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
09:35 9,346.00 9,346.00 9,344.48 9,344.48 0.2K
09:41 9,346.95 9,346.95 9,342.00 9,342.00 0.4K
09:42 9,344.00 9,344.00 9,344.00 9,344.00 0.0K
09:43 9,342.00 9,342.00 9,342.00 9,342.00 0.0K
09:46 9,338.00 9,338.00 9,338.00 9,338.00 0.1K
09:48 9,338.00 9,338.00 9,338.00 9,338.00 0.0K
09:50 9,336.00 9,336.00 9,336.00 9,336.00 0.1K
09:51 9,334.00 9,334.00 9,334.00 9,334.00 0.0K
09:53 9,332.00 9,332.00 9,332.00 9,332.00 0.1K
09:55 9,330.66 9,336.00 9,330.66 9,336.00 0.0K
09:56 9,334.00 9,334.00 9,334.00 9,334.00 0.0K
09:58 9,326.14 9,326.14 9,326.14 9,326.14 0.1K
09:59 9,328.00 9,332.00 9,326.00 9,332.00 0.3K
10:01 9,332.00 9,332.00 9,332.00 9,332.00 0.0K
10:04 9,324.02 9,324.02 9,324.02 9,324.02 0.0K
10:05 9,322.00 9,328.00 9,322.00 9,328.00 0.3K
10:06 9,334.00 9,334.00 9,334.00 9,334.00 0.0K
10:11 9,343.24 9,343.24 9,343.24 9,343.24 0.1K
10:12 9,343.24 9,343.24 9,343.24 9,343.24 0.2K
10:13 9,345.99 9,345.99 9,345.99 9,346.00 0.0K
10:15 9,344.00 9,344.00 9,342.00 9,342.00 0.1K
10:18 9,334.00 9,334.00 9,334.00 9,334.00 0.0K
10:19 9,332.00 9,332.00 9,332.00 9,332.00 0.1K
10:21 9,334.00 9,334.00 9,334.00 9,334.00 0.0K
10:24 9,332.00 9,332.00 9,332.00 9,332.00 0.1K
10:26 9,324.00 9,324.00 9,324.00 9,324.00 0.1K
10:27 9,328.00 9,328.00 9,328.00 9,328.00 0.0K
10:28 9,326.00 9,326.00 9,322.00 9,322.00 0.1K
10:35 9,322.00 9,322.00 9,322.00 9,322.00 0.0K
10:40 9,322.00 9,322.00 9,322.00 9,322.00 0.5K
10:42 9,326.00 9,326.00 9,326.00 9,326.00 0.1K
10:43 9,328.00 9,328.00 9,328.00 9,328.00 0.0K
10:44 9,330.00 9,330.00 9,330.00 9,330.00 0.1K
10:45 9,330.98 9,336.00 9,330.98 9,336.00 0.1K
10:46 9,334.00 9,334.00 9,326.00 9,326.00 0.2K
10:47 9,328.00 9,328.00 9,328.00 9,328.00 0.1K
10:48 9,326.00 9,326.00 9,322.00 9,322.00 0.3K
10:49 9,324.00 9,324.00 9,324.00 9,324.00 0.0K
10:50 9,326.00 9,334.00 9,326.00 9,330.00 0.4K
10:55 9,326.14 9,326.14 9,326.14 9,326.14 0.1K
10:56 9,320.00 9,320.00 9,320.00 9,320.00 0.3K
10:57 9,320.00 9,326.00 9,320.00 9,326.00 0.3K
10:58 9,324.00 9,324.00 9,320.00 9,320.00 0.1K
10:59 9,318.00 9,318.00 9,318.00 9,318.00 0.0K
11:00 9,316.00 9,318.00 9,316.00 9,318.00 0.1K
11:01 9,314.98 9,314.98 9,312.00 9,312.00 0.1K
11:02 9,312.00 9,312.00 9,312.00 9,312.00 0.0K
11:03 9,314.05 9,314.05 9,314.05 9,314.05 0.0K
11:06 9,311.86 9,311.86 9,311.86 9,311.86 0.1K
11:09 9,313.24 9,316.00 9,313.24 9,316.00 0.2K
11:12 9,318.00 9,318.00 9,316.00 9,318.00 0.4K
11:13 9,322.00 9,328.00 9,322.00 9,328.00 0.5K
11:15 9,324.00 9,326.00 9,322.00 9,326.00 0.1K
11:16 9,325.24 9,325.24 9,325.24 9,325.24 0.0K
11:19 9,324.00 9,324.00 9,324.00 9,324.00 0.0K
11:20 9,332.00 9,332.00 9,332.00 9,332.00 0.1K
11:22 9,330.53 9,334.00 9,330.53 9,334.00 0.0K
11:25 9,332.00 9,332.00 9,332.00 9,332.00 0.1K
11:29 9,331.89 9,331.89 9,331.89 9,331.89 0.1K
11:30 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
11:34 9,336.00 9,338.00 9,336.00 9,338.00 0.2K
11:35 9,336.00 9,336.00 9,336.00 9,336.00 0.0K
11:39 9,332.00 9,332.00 9,332.00 9,332.00 0.0K
11:41 9,320.53 9,320.53 9,320.53 9,320.53 0.0K
11:42 9,324.00 9,324.00 9,324.00 9,324.00 0.0K
11:44 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
11:45 9,318.00 9,318.00 9,318.00 9,318.00 0.1K
11:47 9,316.00 9,316.00 9,316.00 9,316.00 0.0K
11:49 9,312.00 9,312.00 9,312.00 9,312.00 0.0K
11:50 9,312.00 9,312.00 9,312.00 9,312.00 0.1K
11:52 9,312.00 9,312.00 9,310.00 9,312.00 0.2K
11:54 9,310.00 9,310.62 9,308.00 9,308.00 0.1K
11:56 9,306.00 9,306.00 9,306.00 9,306.00 0.0K
11:57 9,310.00 9,310.00 9,310.00 9,310.00 0.2K
12:00 9,310.00 9,310.00 9,310.00 9,310.00 0.2K
12:02 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
12:03 9,308.00 9,308.00 9,306.00 9,306.00 0.1K
12:04 9,308.66 9,308.66 9,308.66 9,308.66 0.0K
12:05 9,312.00 9,312.00 9,312.00 9,312.00 0.0K
12:08 9,314.00 9,314.00 9,314.00 9,314.00 0.1K
12:09 9,312.00 9,312.00 9,312.00 9,312.00 0.0K
12:10 9,314.00 9,316.00 9,314.00 9,316.00 0.3K
12:11 9,316.00 9,324.00 9,316.00 9,324.00 0.5K
12:13 9,320.00 9,320.00 9,320.00 9,320.00 0.1K
12:14 9,318.00 9,318.00 9,318.00 9,318.00 0.0K
12:15 9,314.00 9,314.00 9,314.00 9,314.00 0.0K
12:16 9,305.40 9,308.00 9,305.40 9,306.00 0.2K
12:17 9,304.00 9,304.00 9,302.00 9,302.00 0.1K
12:18 9,302.00 9,302.00 9,302.00 9,302.00 0.1K
12:19 9,306.00 9,308.00 9,306.00 9,308.00 0.7K
12:20 9,308.00 9,310.00 9,308.00 9,310.00 0.0K
12:22 9,316.00 9,318.00 9,316.00 9,318.00 10.0K
12:25 9,326.00 9,330.00 9,326.00 9,330.00 0.2K
12:26 9,328.00 9,330.00 9,328.00 9,330.00 0.1K
12:27 9,328.00 9,328.00 9,328.00 9,328.00 0.0K
12:28 9,332.00 9,332.00 9,332.00 9,332.00 0.0K
12:30 9,330.00 9,330.00 9,330.00 9,330.00 0.1K
12:31 9,323.24 9,326.00 9,323.24 9,326.00 0.4K
12:34 9,327.67 9,327.67 9,327.67 9,327.67 0.1K
12:35 9,328.00 9,328.00 9,326.00 9,326.00 0.2K
12:37 9,327.86 9,327.86 9,327.86 9,327.86 0.1K
12:38 9,329.24 9,329.24 9,329.24 9,329.24 0.1K
12:39 9,332.00 9,332.00 9,332.00 9,332.00 0.1K
12:40 9,328.00 9,328.00 9,326.00 9,326.00 0.0K
12:42 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
12:43 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
12:46 9,331.24 9,331.24 9,331.24 9,331.24 0.2K
12:48 9,330.00 9,330.00 9,326.00 9,326.00 0.2K
12:52 9,326.00 9,326.00 9,326.00 9,326.00 0.2K
12:53 9,326.00 9,326.00 9,326.00 9,326.00 0.0K
12:57 9,326.00 9,326.00 9,326.00 9,326.00 0.0K
13:00 9,326.00 9,330.00 9,326.00 9,330.00 0.4K
13:01 9,326.00 9,326.00 9,326.00 9,326.00 0.1K
13:04 9,332.00 9,332.00 9,332.00 9,332.00 0.1K
13:07 9,336.00 9,336.00 9,336.00 9,336.00 0.2K
13:08 9,334.00 9,334.00 9,334.00 9,334.00 0.1K
13:09 9,332.00 9,332.00 9,332.00 9,332.00 0.1K
13:10 9,330.00 9,330.00 9,328.00 9,328.00 0.1K
13:11 9,326.00 9,326.00 9,326.00 9,326.00 0.1K
13:12 9,324.00 9,324.00 9,324.00 9,324.00 0.0K
13:13 9,324.00 9,324.00 9,322.00 9,322.00 0.1K
13:15 9,324.00 9,325.24 9,324.00 9,325.24 0.1K
13:18 9,324.00 9,324.00 9,324.00 9,324.00 0.1K
13:19 9,330.00 9,330.00 9,328.00 9,328.00 0.3K
13:24 9,328.00 9,328.00 9,326.00 9,326.00 0.0K
13:25 9,326.00 9,326.00 9,326.00 9,326.00 0.1K
13:26 9,328.00 9,328.00 9,328.00 9,328.00 0.2K
13:27 9,328.00 9,328.76 9,328.00 9,328.76 0.3K
13:30 9,330.00 9,330.00 9,330.00 9,330.00 0.2K
13:32 9,328.00 9,328.00 9,324.00 9,324.00 0.3K
13:33 9,325.24 9,325.24 9,325.24 9,325.24 0.1K
13:34 9,326.62 9,326.62 9,326.00 9,326.00 0.1K
13:35 9,322.00 9,322.00 9,322.00 9,322.00 0.0K
13:36 9,322.00 9,322.00 9,322.00 9,322.00 0.0K
13:37 9,318.00 9,318.00 9,318.00 9,318.00 0.0K
13:40 9,320.00 9,320.00 9,320.00 9,320.00 0.2K
13:41 9,324.00 9,324.00 9,324.00 9,324.00 0.4K
13:44 9,322.00 9,322.00 9,322.00 9,322.00 0.0K
13:45 9,322.00 9,324.00 9,322.00 9,324.00 0.3K
13:46 9,326.00 9,326.00 9,326.00 9,326.00 0.1K
13:47 9,328.00 9,330.00 9,328.00 9,330.00 0.2K
13:49 9,332.00 9,332.00 9,332.00 9,332.00 0.0K
13:51 9,328.00 9,328.00 9,328.00 9,328.00 0.1K
13:52 9,326.00 9,326.00 9,322.00 9,322.00 0.1K
13:53 9,326.00 9,326.00 9,326.00 9,326.00 0.0K
13:54 9,328.00 9,328.00 9,328.00 9,328.00 0.1K
13:55 9,327.85 9,330.00 9,327.85 9,330.00 0.1K
13:56 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
13:57 9,330.00 9,330.00 9,330.00 9,330.00 0.1K
13:58 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
14:00 9,328.00 9,346.00 9,328.00 9,346.00 0.2K
14:03 9,346.00 9,346.00 9,346.00 9,346.00 0.1K
14:04 9,346.00 9,346.00 9,344.00 9,344.00 0.1K
14:06 9,346.00 9,346.00 9,346.00 9,346.00 0.1K
14:07 9,344.00 9,344.00 9,344.00 9,344.00 0.1K
14:08 9,346.00 9,346.00 9,342.00 9,342.00 0.1K
14:09 9,344.00 9,348.00 9,344.00 9,347.66 0.1K
14:11 9,346.00 9,346.00 9,344.00 9,346.00 0.1K
14:12 9,344.00 9,344.00 9,340.00 9,340.00 0.1K
14:14 9,338.62 9,338.62 9,338.62 9,338.62 0.2K
14:15 9,338.00 9,338.00 9,334.00 9,334.00 0.4K
14:17 9,336.00 9,336.00 9,336.00 9,336.00 0.1K
14:18 9,338.00 9,338.00 9,338.00 9,338.00 0.2K
14:19 9,338.00 9,338.00 9,338.00 9,338.00 0.0K
14:20 9,336.00 9,336.00 9,334.00 9,334.00 0.1K
14:22 9,334.00 9,334.00 9,334.00 9,334.00 0.1K
14:25 9,334.00 9,334.00 9,330.00 9,332.00 0.2K
14:26 9,333.24 9,333.24 9,333.24 9,333.24 0.0K
14:28 9,334.00 9,334.00 9,334.00 9,334.00 0.0K
14:29 9,332.00 9,332.00 9,332.00 9,332.00 0.0K
14:30 9,330.00 9,334.00 9,330.00 9,330.00 0.4K
14:31 9,326.00 9,330.00 9,324.00 9,330.00 0.1K
14:33 9,332.00 9,336.00 9,332.00 9,336.00 0.1K
14:34 9,334.00 9,336.00 9,334.00 9,336.00 0.0K
14:35 9,332.00 9,332.00 9,330.00 9,330.00 0.2K
14:37 9,328.00 9,328.00 9,328.00 9,328.00 0.1K
14:38 9,330.00 9,336.00 9,330.00 9,336.00 0.4K
14:39 9,340.00 9,340.00 9,338.00 9,338.00 0.3K
14:40 9,338.00 9,338.00 9,338.00 9,338.00 0.0K
14:41 9,336.00 9,338.00 9,336.00 9,338.00 0.1K
14:42 9,336.00 9,336.00 9,336.00 9,336.00 0.0K
14:43 9,337.24 9,337.24 9,337.24 9,337.24 0.1K
14:44 9,336.00 9,336.00 9,336.00 9,336.00 0.1K
14:45 9,338.00 9,340.00 9,338.00 9,340.00 0.1K
14:46 9,340.00 9,356.00 9,340.00 9,352.00 4.5K
14:47 9,352.00 9,364.00 9,352.00 9,362.00 1.5K
14:48 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
14:49 9,356.00 9,356.00 9,356.00 9,356.00 0.1K
14:51 9,354.00 9,358.00 9,354.00 9,358.00 0.2K
14:52 9,356.00 9,356.00 9,354.00 9,354.00 0.1K
14:54 9,358.00 9,364.00 9,358.00 9,364.00 0.3K
14:55 9,364.00 9,366.00 9,356.00 9,356.00 0.7K
14:56 9,352.00 9,352.00 9,352.00 9,352.00 0.0K
14:57 9,354.00 9,354.00 9,354.00 9,354.00 0.1K
14:58 9,352.00 9,352.00 9,352.00 9,352.00 0.1K
15:00 9,356.00 9,356.00 9,352.00 9,352.00 0.0K
15:01 9,354.00 9,354.00 9,354.00 9,354.00 0.0K
15:03 9,353.10 9,360.00 9,353.10 9,360.00 0.1K
15:04 9,362.00 9,362.00 9,362.00 9,362.00 0.1K
15:05 9,370.00 9,370.00 9,370.00 9,370.00 0.5K
15:06 9,366.00 9,368.00 9,366.00 9,368.00 0.0K
15:07 9,362.00 9,362.00 9,362.00 9,362.00 0.2K
15:08 9,362.00 9,362.00 9,360.00 9,360.00 0.0K
15:09 9,358.00 9,358.00 9,358.00 9,358.00 0.0K
15:11 9,358.00 9,358.00 9,358.00 9,358.00 0.1K
15:12 9,356.62 9,358.00 9,356.62 9,358.00 0.3K
15:13 9,354.99 9,354.99 9,354.99 9,354.99 0.0K
15:14 9,353.24 9,353.24 9,353.24 9,353.24 0.1K
15:16 9,350.00 9,350.00 9,338.00 9,338.00 0.2K
15:18 9,340.00 9,340.00 9,328.00 9,328.00 0.3K
15:19 9,328.00 9,328.00 9,328.00 9,328.00 0.0K
15:20 9,328.00 9,328.00 9,328.00 9,328.00 0.0K
15:22 9,330.00 9,332.00 9,329.53 9,329.53 0.1K
15:23 9,332.00 9,338.00 9,332.00 9,338.00 0.0K
15:24 9,340.00 9,340.00 9,338.00 9,338.00 0.1K
15:25 9,344.00 9,344.00 9,344.00 9,344.00 0.1K
15:26 9,346.00 9,346.00 9,346.00 9,346.00 0.1K
15:27 9,346.00 9,346.00 9,346.00 9,346.00 0.0K
15:28 9,344.00 9,348.00 9,344.00 9,348.00 0.3K
15:29 9,348.00 9,348.00 9,346.00 9,346.00 0.2K
15:30 9,344.00 9,344.00 9,340.00 9,340.00 0.2K
15:31 9,338.00 9,344.00 9,338.00 9,344.00 0.2K
15:32 9,344.00 9,350.00 9,342.00 9,348.00 0.6K
15:33 9,352.00 9,356.00 9,352.00 9,356.00 0.2K
15:35 9,358.00 9,358.00 9,358.00 9,358.00 0.0K
15:36 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
15:37 9,358.00 9,358.00 9,358.00 9,358.00 0.0K
15:38 9,358.00 9,358.00 9,358.00 9,358.00 0.0K
15:39 9,356.00 9,356.00 9,356.00 9,356.00 0.1K
15:42 9,354.00 9,358.00 9,354.00 9,358.00 0.1K
15:43 9,354.00 9,354.00 9,354.00 9,354.00 0.0K
15:47 9,353.24 9,353.24 9,352.00 9,352.00 0.1K
15:48 9,348.00 9,348.00 9,348.00 9,348.00 0.0K
15:49 9,348.00 9,348.00 9,348.00 9,348.00 0.0K
15:50 9,346.00 9,346.00 9,346.00 9,346.00 0.1K
15:51 9,348.00 9,350.00 9,348.00 9,350.00 0.0K
15:54 9,344.00 9,344.00 9,344.00 9,344.00 0.0K
15:55 9,342.00 9,346.00 9,342.00 9,344.00 0.0K
15:56 9,342.00 9,342.00 9,342.00 9,342.00 0.0K
15:57 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
15:58 9,338.00 9,338.00 9,338.00 9,338.00 0.0K
16:01 9,342.00 9,342.00 9,340.00 9,340.00 0.1K
16:02 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
16:03 9,340.00 9,340.00 9,338.00 9,338.00 0.1K
16:04 9,338.00 9,338.00 9,336.00 9,336.00 0.1K
16:05 9,334.00 9,334.00 9,334.00 9,334.00 0.1K
16:06 9,334.00 9,338.00 9,334.00 9,338.00 1.2K
16:08 9,338.00 9,338.00 9,338.00 9,338.00 0.1K
16:09 9,340.00 9,344.00 9,340.00 9,344.00 0.3K
16:11 9,344.90 9,346.00 9,344.90 9,346.00 0.2K
16:12 9,344.00 9,346.35 9,334.00 9,334.00 1.4K
16:13 9,344.00 9,344.00 9,344.00 9,344.00 0.1K
16:15 9,344.44 9,346.00 9,344.44 9,346.00 0.0K
16:16 9,344.00 9,344.00 9,340.00 9,340.00 0.4K
16:18 9,336.00 9,336.00 9,334.00 9,334.00 0.1K
16:20 9,336.00 9,340.00 9,336.00 9,340.00 0.2K
16:22 9,338.00 9,338.00 9,336.00 9,336.00 0.1K
16:23 9,336.00 9,336.00 9,332.00 9,332.00 0.3K
16:25 9,332.00 9,336.00 9,332.00 9,336.00 0.3K
16:26 9,336.00 9,338.00 9,336.00 9,338.00 0.3K
16:27 9,334.00 9,334.00 9,332.00 9,332.00 0.4K
16:28 9,332.00 9,332.00 9,330.00 9,330.00 0.3K
16:29 9,334.00 9,334.00 9,332.00 9,332.00 0.8K
16:35 9,336.00 9,336.00 9,336.00 9,336.00 112.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし