Next PLC (NXT)

NXT
🏛️ イギリス →
12,430.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,562.00 9,574.00 9,550.00 9,574.00 2.5K
08:01 9,572.00 9,572.00 9,572.00 9,572.00 0.0K
08:04 9,560.00 9,560.00 9,548.00 9,548.00 0.2K
08:07 9,541.41 9,542.00 9,541.41 9,542.00 0.0K
08:08 9,542.00 9,542.00 9,538.00 9,540.00 0.1K
08:09 9,544.00 9,552.00 9,544.00 9,552.00 0.5K
08:10 9,550.00 9,550.00 9,542.00 9,548.93 0.3K
08:11 9,556.00 9,556.00 9,556.00 9,556.00 0.0K
08:14 9,549.27 9,549.27 9,549.27 9,549.30 0.0K
08:15 9,546.00 9,546.00 9,546.00 9,546.00 0.0K
08:17 9,532.00 9,532.00 9,532.00 9,532.00 0.1K
08:18 9,516.00 9,522.00 9,512.00 9,512.00 0.2K
08:21 9,516.00 9,516.00 9,516.00 9,516.00 0.1K
08:22 9,516.00 9,518.00 9,516.00 9,518.00 0.1K
08:24 9,508.00 9,508.00 9,508.00 9,508.00 0.2K
08:27 9,499.68 9,499.68 9,499.68 9,499.68 0.1K
08:28 9,500.00 9,500.00 9,500.00 9,500.00 2.3K
08:29 9,494.00 9,498.00 9,494.00 9,498.00 1.2K
08:30 9,496.00 9,496.00 9,494.00 9,494.00 0.1K
08:33 9,492.00 9,492.00 9,488.00 9,488.00 0.2K
08:34 9,484.00 9,484.00 9,481.35 9,481.35 0.5K
08:35 9,482.00 9,492.14 9,482.00 9,492.14 0.4K
08:36 9,492.00 9,492.00 9,492.00 9,492.00 0.0K
08:38 9,494.00 9,494.00 9,494.00 9,494.00 0.0K
08:41 9,494.00 9,494.00 9,494.00 9,494.00 0.3K
08:44 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
08:45 9,496.14 9,496.14 9,496.14 9,496.14 0.2K
08:46 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
08:47 9,501.69 9,501.69 9,501.69 9,501.69 0.0K
08:48 9,502.35 9,502.35 9,502.35 9,502.35 0.1K
08:49 9,512.00 9,512.00 9,512.00 9,512.00 0.1K
08:50 9,518.00 9,518.00 9,516.00 9,516.00 0.0K
08:51 9,512.00 9,512.00 9,510.00 9,510.00 0.1K
08:52 9,515.86 9,515.86 9,515.86 9,515.86 0.1K
08:54 9,516.00 9,516.00 9,516.00 9,516.00 0.0K
08:55 9,512.00 9,512.00 9,510.00 9,510.00 0.0K
08:56 9,508.00 9,508.00 9,508.00 9,508.00 0.0K
09:00 9,504.00 9,504.00 9,504.00 9,504.00 0.0K
09:01 9,502.00 9,504.00 9,502.00 9,504.00 0.2K
09:07 9,492.00 9,492.00 9,486.00 9,492.00 0.2K
09:08 9,489.86 9,489.86 9,489.86 9,489.86 0.3K
09:10 9,494.00 9,494.00 9,492.00 9,492.00 0.2K
09:11 9,490.00 9,490.00 9,490.00 9,490.00 0.1K
09:12 9,496.00 9,496.00 9,496.00 9,496.00 0.0K
09:15 9,491.75 9,491.75 9,491.75 9,491.75 0.1K
09:16 9,486.00 9,490.82 9,486.00 9,490.82 0.1K
09:17 9,489.87 9,489.87 9,489.87 9,489.87 0.5K
09:19 9,494.00 9,494.00 9,494.00 9,494.00 0.0K
09:22 9,472.00 9,479.52 9,464.00 9,464.00 0.3K
09:23 9,460.00 9,460.00 9,456.00 9,456.00 0.1K
09:24 9,456.00 9,456.00 9,456.00 9,456.00 0.0K
09:25 9,456.00 9,456.00 9,454.00 9,454.00 0.2K
09:28 9,455.86 9,455.86 9,455.86 9,455.86 0.1K
09:29 9,450.00 9,452.00 9,450.00 9,452.00 0.1K
09:30 9,454.00 9,454.00 9,454.00 9,454.00 0.0K
09:31 9,454.00 9,454.00 9,454.00 9,454.00 0.1K
09:34 9,436.00 9,436.00 9,436.00 9,436.00 0.0K
09:35 9,442.27 9,442.27 9,442.27 9,442.27 0.0K
09:36 9,434.00 9,434.00 9,426.00 9,426.00 0.1K
09:38 9,424.00 9,426.00 9,424.00 9,426.00 0.2K
09:39 9,424.00 9,424.00 9,424.00 9,424.00 0.0K
09:41 9,416.00 9,416.00 9,416.00 9,416.00 0.2K
09:42 9,414.00 9,420.00 9,414.00 9,420.00 0.1K
09:43 9,420.00 9,420.00 9,414.00 9,414.00 0.1K
09:44 9,418.00 9,418.00 9,418.00 9,418.00 0.1K
09:45 9,426.00 9,444.00 9,426.00 9,444.00 0.2K
09:46 9,442.00 9,442.00 9,442.00 9,442.00 0.0K
09:51 9,450.75 9,450.75 9,450.75 9,450.75 0.1K
09:52 9,460.00 9,468.00 9,460.00 9,468.00 0.1K
09:53 9,462.00 9,462.00 9,462.00 9,462.00 0.0K
09:55 9,464.00 9,464.00 9,464.00 9,464.00 0.0K
09:56 9,459.24 9,459.24 9,459.24 9,459.24 0.1K
09:57 9,462.00 9,462.00 9,462.00 9,462.00 0.0K
09:59 9,464.00 9,464.00 9,464.00 9,464.00 0.1K
10:00 9,464.00 9,464.00 9,464.00 9,464.00 0.0K
10:02 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
10:05 9,468.00 9,468.00 9,468.00 9,468.00 0.0K
10:08 9,468.00 9,468.00 9,460.00 9,460.00 0.1K
10:09 9,464.00 9,464.00 9,464.00 9,464.00 0.2K
10:10 9,466.00 9,466.00 9,466.00 9,466.00 0.0K
10:12 9,464.00 9,464.00 9,464.00 9,464.00 0.0K
10:13 9,464.00 9,464.00 9,464.00 9,464.00 0.0K
10:14 9,562.00 9,562.00 9,562.00 9,562.00 125.7K
10:15 9,462.14 9,462.14 9,462.14 9,462.14 0.3K
10:16 9,462.05 9,462.05 9,462.05 9,462.05 0.0K
10:17 9,458.00 9,464.00 9,458.00 9,464.00 0.0K
10:20 9,463.15 9,463.15 9,463.15 9,463.15 0.0K
10:21 9,462.00 9,462.00 9,460.00 9,462.00 0.1K
10:22 9,463.86 9,463.86 9,463.86 9,463.90 0.2K
10:24 9,456.00 9,456.13 9,454.00 9,454.00 0.4K
10:25 9,454.00 9,458.00 9,454.00 9,458.00 0.1K
10:26 9,458.00 9,460.00 9,458.00 9,460.00 0.1K
10:29 9,458.00 9,458.00 9,458.00 9,458.00 0.1K
10:30 9,458.00 9,458.00 9,458.00 9,458.00 0.0K
10:31 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
10:32 9,452.00 9,452.00 9,452.00 9,452.00 0.1K
10:33 9,452.00 9,456.00 9,452.00 9,456.00 0.0K
10:34 9,458.06 9,458.06 9,458.06 9,458.06 0.1K
10:35 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
10:39 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
10:43 9,456.00 9,456.00 9,456.00 9,456.00 0.0K
10:44 9,455.70 9,455.70 9,448.00 9,448.00 0.3K
10:45 9,452.00 9,452.00 9,452.00 9,452.00 0.1K
10:47 9,446.00 9,446.00 9,446.00 9,446.00 0.1K
10:49 9,454.00 9,460.00 9,454.00 9,460.00 0.1K
10:50 9,464.00 9,466.00 9,464.00 9,466.00 0.0K
10:51 9,462.69 9,462.69 9,460.00 9,460.00 0.0K
10:53 9,464.00 9,468.00 9,464.00 9,468.00 0.2K
10:55 9,462.00 9,464.00 9,462.00 9,464.00 0.0K
10:57 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
10:58 9,452.00 9,452.00 9,452.00 9,452.00 0.2K
11:00 9,456.00 9,456.00 9,456.00 9,456.00 0.0K
11:03 9,450.00 9,450.00 9,448.00 9,448.00 0.1K
11:05 9,448.00 9,448.00 9,448.00 9,448.00 0.0K
11:08 9,438.00 9,438.00 9,434.00 9,434.00 0.2K
11:10 9,430.00 9,430.00 9,428.00 9,430.00 0.1K
11:12 9,434.00 9,434.00 9,434.00 9,434.00 0.0K
11:13 9,430.00 9,430.00 9,430.00 9,430.00 0.1K
11:14 9,428.00 9,428.00 9,428.00 9,428.00 0.0K
11:15 9,430.00 9,430.00 9,430.00 9,430.00 0.1K
11:16 9,426.00 9,426.00 9,426.00 9,426.00 0.0K
11:18 9,424.00 9,424.00 9,424.00 9,424.00 0.1K
11:19 9,422.00 9,424.00 9,422.00 9,424.00 0.1K
11:20 9,424.00 9,424.00 9,424.00 9,424.00 0.1K
11:25 9,409.15 9,409.15 9,409.15 9,409.15 0.0K
11:26 9,406.23 9,406.23 9,401.97 9,404.00 0.1K
11:27 9,408.00 9,410.00 9,408.00 9,410.00 0.1K
11:28 9,416.00 9,416.00 9,416.00 9,416.00 0.1K
11:29 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
11:30 9,416.00 9,418.00 9,416.00 9,418.00 0.1K
11:33 9,418.00 9,418.00 9,418.00 9,418.00 0.0K
11:35 9,412.00 9,414.00 9,408.00 9,408.00 1.0K
11:36 9,412.00 9,412.00 9,412.00 9,412.00 0.0K
11:37 9,414.00 9,414.00 9,414.00 9,414.00 0.0K
11:39 9,418.25 9,418.25 9,418.25 9,418.25 0.0K
11:40 9,420.00 9,420.00 9,420.00 9,420.00 0.0K
11:45 9,426.00 9,426.00 9,426.00 9,426.00 0.2K
11:46 9,432.00 9,432.00 9,432.00 9,432.00 0.1K
11:49 9,432.00 9,434.00 9,430.00 9,434.00 0.1K
11:50 9,434.80 9,434.80 9,434.80 9,434.80 0.0K
11:51 9,430.00 9,432.00 9,430.00 9,432.00 0.0K
11:54 9,432.00 9,432.00 9,432.00 9,432.00 0.1K
11:55 9,434.00 9,434.00 9,434.00 9,434.00 0.0K
11:58 9,436.00 9,436.00 9,436.00 9,436.00 0.0K
12:00 9,438.00 9,438.00 9,436.00 9,436.00 0.0K
12:03 9,432.00 9,432.00 9,432.00 9,432.00 0.0K
12:04 9,434.14 9,434.14 9,434.14 9,434.14 0.2K
12:05 9,438.00 9,438.00 9,438.00 9,438.00 0.0K
12:06 9,436.00 9,436.00 9,432.00 9,432.00 0.1K
12:07 9,434.00 9,434.56 9,434.00 9,434.60 1.1K
12:12 9,428.00 9,428.00 9,422.00 9,422.00 0.1K
12:14 9,424.00 9,424.00 9,424.00 9,424.00 0.0K
12:23 9,424.00 9,428.00 9,424.00 9,426.00 0.3K
12:24 9,424.00 9,424.00 9,424.00 9,424.00 0.0K
12:26 9,424.00 9,424.00 9,424.00 9,424.00 0.1K
12:29 9,416.00 9,416.00 9,408.00 9,408.00 0.5K
12:30 9,408.00 9,408.00 9,392.00 9,394.00 0.4K
12:31 9,392.00 9,392.00 9,388.00 9,388.00 0.1K
12:32 9,388.00 9,400.00 9,388.00 9,388.45 0.4K
12:33 9,388.00 9,388.00 9,388.00 9,388.00 0.0K
12:35 9,383.04 9,383.04 9,383.04 9,383.04 0.0K
12:37 9,383.89 9,383.89 9,383.89 9,383.90 0.0K
12:39 9,388.00 9,388.00 9,388.00 9,388.00 0.0K
12:40 9,388.00 9,388.00 9,388.00 9,388.00 0.0K
12:41 9,386.00 9,392.00 9,386.00 9,392.00 0.1K
12:43 9,394.00 9,394.00 9,394.00 9,394.00 0.0K
12:44 9,392.00 9,392.00 9,390.00 9,390.00 0.1K
12:47 9,388.00 9,388.00 9,388.00 9,388.00 0.1K
12:48 9,398.00 9,398.00 9,398.00 9,398.00 0.0K
12:50 9,392.00 9,392.00 9,392.00 9,392.00 0.0K
12:51 9,394.00 9,394.00 9,394.00 9,394.00 0.0K
12:53 9,396.00 9,396.00 9,396.00 9,396.00 0.6K
12:56 9,388.00 9,396.00 9,388.00 9,396.00 0.5K
12:59 9,392.00 9,394.00 9,392.00 9,394.00 0.0K
13:00 9,392.00 9,392.00 9,390.00 9,390.00 0.0K
13:02 9,394.00 9,394.00 9,394.00 9,394.00 0.1K
13:06 9,402.00 9,402.00 9,402.00 9,402.00 0.2K
13:07 9,416.00 9,416.00 9,416.00 9,416.00 0.2K
13:09 9,418.00 9,418.00 9,418.00 9,418.00 0.0K
13:11 9,416.00 9,416.00 9,416.00 9,416.00 0.0K
13:13 9,415.16 9,415.16 9,415.16 9,415.16 0.0K
13:15 9,414.00 9,414.00 9,414.00 9,414.00 0.5K
13:16 9,404.00 9,408.81 9,404.00 9,408.81 0.3K
13:19 9,408.00 9,408.00 9,408.00 9,408.00 0.0K
13:20 9,414.00 9,414.00 9,414.00 9,414.00 0.1K
13:23 9,410.00 9,410.00 9,410.00 9,410.00 0.1K
13:25 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
13:26 9,410.00 9,410.00 9,408.00 9,408.00 0.0K
13:29 9,414.00 9,414.00 9,412.00 9,412.00 0.1K
13:30 9,414.00 9,414.00 9,414.00 9,414.00 0.1K
13:31 9,414.00 9,414.00 9,410.00 9,410.00 0.1K
13:33 9,406.00 9,406.00 9,406.00 9,406.00 0.0K
13:36 9,406.00 9,406.00 9,406.00 9,406.00 0.0K
13:44 9,404.00 9,405.86 9,404.00 9,405.86 0.2K
13:47 9,406.00 9,406.00 9,404.00 9,404.00 0.1K
13:48 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
13:49 9,397.17 9,397.17 9,397.17 9,397.17 0.0K
13:50 9,396.00 9,396.00 9,396.00 9,396.00 0.2K
13:51 9,398.00 9,398.00 9,398.00 9,398.00 0.0K
13:53 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
13:54 9,397.24 9,397.24 9,397.24 9,397.24 0.2K
13:56 9,398.00 9,398.00 9,398.00 9,398.00 0.1K
13:57 9,400.00 9,400.00 9,400.00 9,400.00 0.1K
13:58 9,404.00 9,404.00 9,404.00 9,404.00 0.0K
14:01 9,402.00 9,402.00 9,402.00 9,402.00 0.0K
14:03 9,398.00 9,398.00 9,398.00 9,398.00 0.0K
14:05 9,400.00 9,400.00 9,396.00 9,396.00 0.2K
14:07 9,398.00 9,400.00 9,398.00 9,400.00 0.0K
14:08 9,397.83 9,397.83 9,397.83 9,397.80 0.1K
14:11 9,392.00 9,392.00 9,388.00 9,388.00 0.0K
14:13 9,388.00 9,396.00 9,388.00 9,396.00 0.1K
14:16 9,396.00 9,396.00 9,396.00 9,396.00 0.0K
14:17 9,392.00 9,392.00 9,392.00 9,392.00 0.0K
14:20 9,388.00 9,388.00 9,388.00 9,388.00 0.0K
14:21 9,384.00 9,384.00 9,384.00 9,384.00 0.0K
14:22 9,380.00 9,382.00 9,376.00 9,382.00 0.4K
14:23 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
14:25 9,384.00 9,384.00 9,384.00 9,384.00 0.0K
14:26 9,384.00 9,384.00 9,380.00 9,380.00 0.3K
14:27 9,370.00 9,380.00 9,370.00 9,380.00 0.4K
14:28 9,380.00 9,380.00 9,376.00 9,376.00 0.0K
14:29 9,380.00 9,384.00 9,380.00 9,384.00 0.1K
14:30 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
14:31 9,398.00 9,398.00 9,392.00 9,394.00 0.3K
14:32 9,386.00 9,386.00 9,384.00 9,384.00 0.1K
14:33 9,378.00 9,378.00 9,378.00 9,378.00 0.0K
14:34 9,374.00 9,374.00 9,374.00 9,374.00 0.1K
14:35 9,360.00 9,362.00 9,360.00 9,362.00 0.1K
14:36 9,364.00 9,370.00 9,364.00 9,370.00 0.2K
14:37 9,372.00 9,372.00 9,372.00 9,372.00 0.0K
14:38 9,370.00 9,370.00 9,368.00 9,368.00 0.1K
14:39 9,364.00 9,364.00 9,364.00 9,364.00 0.0K
14:40 9,364.00 9,364.00 9,364.00 9,364.00 0.0K
14:41 9,366.00 9,366.00 9,364.00 9,364.00 0.0K
14:45 9,366.00 9,368.00 9,366.00 9,366.00 0.1K
14:46 9,362.00 9,362.00 9,360.00 9,362.00 0.2K
14:47 9,362.00 9,362.00 9,362.00 9,362.00 0.0K
14:48 9,368.00 9,368.00 9,360.00 9,360.00 0.3K
14:49 9,354.00 9,354.00 9,348.00 9,348.00 0.2K
14:50 9,348.00 9,350.00 9,348.00 9,350.00 0.2K
14:52 9,348.00 9,348.00 9,348.00 9,348.00 0.0K
14:53 9,348.00 9,350.00 9,348.00 9,350.00 0.1K
14:54 9,354.00 9,354.00 9,354.00 9,354.00 0.0K
14:55 9,360.00 9,362.00 9,360.00 9,362.00 0.4K
14:56 9,364.00 9,364.00 9,364.00 9,364.00 0.0K
14:57 9,362.00 9,362.00 9,358.00 9,358.00 0.1K
14:59 9,358.00 9,358.00 9,356.00 9,356.00 0.1K
15:00 9,356.00 9,364.83 9,356.00 9,364.83 0.1K
15:01 9,362.00 9,362.00 9,356.00 9,356.00 0.4K
15:02 9,352.00 9,352.00 9,352.00 9,352.00 0.0K
15:03 9,356.00 9,356.00 9,354.56 9,354.56 0.1K
15:05 9,358.00 9,358.00 9,352.00 9,352.00 0.1K
15:06 9,352.00 9,352.00 9,340.00 9,344.00 0.4K
15:07 9,346.00 9,346.00 9,342.00 9,342.00 0.2K
15:08 9,342.00 9,344.00 9,338.00 9,344.00 0.2K
15:09 9,342.00 9,342.00 9,338.00 9,340.00 0.1K
15:10 9,340.84 9,342.00 9,340.84 9,342.00 0.0K
15:11 9,346.00 9,346.00 9,338.00 9,338.00 0.0K
15:12 9,334.66 9,334.66 9,334.66 9,334.66 0.0K
15:14 9,334.00 9,334.00 9,334.00 9,334.00 0.1K
15:16 9,334.00 9,338.00 9,330.00 9,336.63 0.4K
15:17 9,336.00 9,336.00 9,332.00 9,332.00 0.1K
15:18 9,330.00 9,330.00 9,328.00 9,328.00 0.2K
15:19 9,334.00 9,334.00 9,334.00 9,334.00 0.0K
15:20 9,330.00 9,330.00 9,327.89 9,327.89 0.1K
15:22 9,330.00 9,330.00 9,330.00 9,330.00 0.1K
15:23 9,330.00 9,332.00 9,330.00 9,331.90 0.1K
15:24 9,332.00 9,332.00 9,332.00 9,332.00 0.0K
15:25 9,336.00 9,336.00 9,326.00 9,326.00 0.3K
15:26 9,330.00 9,330.00 9,330.00 9,330.00 0.1K
15:27 9,328.00 9,328.00 9,326.00 9,326.00 0.0K
15:28 9,328.00 9,328.00 9,326.00 9,326.00 0.1K
15:29 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
15:30 9,326.00 9,326.00 9,322.00 9,322.00 0.1K
15:31 9,318.00 9,320.00 9,316.00 9,316.00 0.1K
15:32 9,314.00 9,316.00 9,312.00 9,316.00 0.2K
15:33 9,314.00 9,316.00 9,314.00 9,316.00 0.2K
15:34 9,318.00 9,318.00 9,318.00 9,318.00 0.1K
15:35 9,316.00 9,316.00 9,316.00 9,316.00 0.3K
15:37 9,316.00 9,316.00 9,316.00 9,316.00 0.0K
15:38 9,316.00 9,316.00 9,316.00 9,316.00 0.0K
15:39 9,312.00 9,312.00 9,312.00 9,312.00 0.2K
15:40 9,308.00 9,316.00 9,308.00 9,316.00 0.3K
15:41 9,318.00 9,318.00 9,318.00 9,318.00 0.1K
15:42 9,314.00 9,322.00 9,314.00 9,322.00 0.1K
15:43 9,320.00 9,320.00 9,320.00 9,320.00 0.1K
15:44 9,324.00 9,324.00 9,324.00 9,324.00 0.1K
15:45 9,328.00 9,332.00 9,328.00 9,328.00 0.3K
15:46 9,328.00 9,334.00 9,328.00 9,334.00 0.1K
15:47 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
15:48 9,330.00 9,330.00 9,330.00 9,330.00 0.1K
15:49 9,338.00 9,338.00 9,334.00 9,334.00 0.1K
15:50 9,334.00 9,334.00 9,328.00 9,328.00 0.1K
15:51 9,330.00 9,330.00 9,330.00 9,330.00 0.2K
15:53 9,324.00 9,326.00 9,324.00 9,326.00 0.1K
15:55 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
15:56 9,318.00 9,324.00 9,318.00 9,320.00 0.2K
15:57 9,318.00 9,318.00 9,316.00 9,316.00 0.0K
15:58 9,336.00 9,336.00 9,336.00 9,336.00 0.2K
16:00 9,308.00 9,322.00 9,306.00 9,322.00 0.9K
16:01 9,322.00 9,322.00 9,320.00 9,320.00 0.1K
16:02 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
16:03 9,318.00 9,318.00 9,314.00 9,314.00 0.1K
16:04 9,308.00 9,312.00 9,308.00 9,312.00 0.3K
16:05 9,310.00 9,312.00 9,308.44 9,312.00 0.4K
16:06 9,310.00 9,310.00 9,306.00 9,306.00 0.1K
16:07 9,306.00 9,306.00 9,306.00 9,306.00 0.0K
16:08 9,304.00 9,304.00 9,302.00 9,302.00 0.1K
16:09 9,304.00 9,310.00 9,304.00 9,304.00 1.1K
16:10 9,304.00 9,304.00 9,302.00 9,302.00 0.2K
16:11 9,302.00 9,302.00 9,300.00 9,300.00 0.1K
16:12 9,300.00 9,300.00 9,299.01 9,299.01 0.1K
16:13 9,304.00 9,304.00 9,304.00 9,304.00 0.3K
16:14 9,308.00 9,308.00 9,302.00 9,302.00 0.1K
16:15 9,312.00 9,314.00 9,312.00 9,314.00 0.4K
16:16 9,312.00 9,314.00 9,312.00 9,312.00 0.2K
16:17 9,310.00 9,310.00 9,308.00 9,308.00 0.2K
16:18 9,308.00 9,308.00 9,308.00 9,308.00 0.1K
16:19 9,312.00 9,312.00 9,306.00 9,307.38 0.3K
16:20 9,308.00 9,308.00 9,308.00 9,308.00 0.2K
16:21 9,312.00 9,312.00 9,310.00 9,310.00 0.0K
16:22 9,312.00 9,312.00 9,312.00 9,312.00 0.1K
16:23 9,310.00 9,312.00 9,310.00 9,312.00 0.3K
16:24 9,312.00 9,312.00 9,312.00 9,312.00 0.0K
16:25 9,312.00 9,316.00 9,312.00 9,316.00 0.3K
16:26 9,312.00 9,318.00 9,312.00 9,316.00 0.4K
16:27 9,314.00 9,316.00 9,314.00 9,314.00 0.1K
16:28 9,310.00 9,316.00 9,309.38 9,316.00 0.7K
16:29 9,316.00 9,318.00 9,312.00 9,312.00 0.6K
16:35 9,340.00 9,340.00 9,340.00 9,340.00 93.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし