Next PLC (NXT)

NXT
🏛️ イギリス →
12,430.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,512.00 9,514.00 9,494.00 9,514.00 1.0K
08:02 9,500.00 9,500.00 9,494.00 9,494.00 0.1K
08:03 9,497.70 9,497.70 9,484.00 9,484.00 0.1K
08:05 9,486.00 9,486.00 9,486.00 9,486.00 0.0K
08:06 9,476.00 9,492.00 9,476.00 9,492.00 0.0K
08:08 9,490.74 9,490.74 9,488.00 9,488.38 0.1K
08:09 9,502.00 9,502.00 9,502.00 9,502.00 0.2K
08:11 9,506.00 9,506.00 9,502.00 9,502.00 0.3K
08:12 9,496.00 9,496.00 9,490.00 9,490.00 0.6K
08:14 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
08:15 9,498.00 9,504.00 9,498.00 9,504.00 0.6K
08:16 9,502.00 9,506.00 9,502.00 9,506.00 0.1K
08:18 9,508.00 9,508.00 9,508.00 9,508.00 0.0K
08:19 9,506.00 9,506.00 9,506.00 9,506.00 0.1K
08:20 9,504.00 9,504.00 9,500.00 9,500.00 0.1K
08:21 9,504.00 9,504.00 9,504.00 9,504.00 0.0K
08:24 9,502.00 9,502.00 9,502.00 9,502.00 0.1K
08:25 9,502.00 9,506.00 9,502.00 9,506.00 0.2K
08:28 9,518.00 9,518.00 9,518.00 9,518.00 0.1K
08:31 9,508.00 9,508.00 9,504.00 9,504.00 0.1K
08:32 9,496.00 9,504.00 9,496.00 9,504.00 0.2K
08:34 9,498.00 9,498.00 9,498.00 9,498.00 0.0K
08:36 9,502.00 9,504.00 9,502.00 9,504.00 0.2K
08:37 9,506.00 9,508.00 9,506.00 9,508.00 0.1K
08:38 9,501.71 9,501.71 9,501.71 9,501.71 0.1K
08:39 9,506.00 9,506.00 9,506.00 9,506.00 0.1K
08:43 9,504.00 9,504.00 9,504.00 9,504.00 0.1K
08:44 9,508.00 9,512.00 9,508.00 9,512.00 0.1K
08:45 9,510.00 9,511.24 9,510.00 9,511.24 0.4K
08:46 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
08:48 9,514.00 9,516.00 9,514.00 9,516.00 0.1K
08:49 9,512.00 9,516.00 9,512.00 9,516.00 0.6K
08:50 9,514.00 9,514.00 9,506.00 9,506.00 0.2K
08:51 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
08:52 9,502.00 9,502.00 9,502.00 9,502.00 0.2K
08:53 9,504.00 9,508.00 9,504.00 9,508.00 0.2K
08:54 9,510.00 9,514.00 9,510.00 9,514.00 0.2K
08:55 9,514.00 9,514.00 9,514.00 9,514.00 0.1K
08:56 9,511.12 9,514.82 9,511.12 9,514.82 0.1K
08:57 9,510.88 9,510.88 9,510.88 9,510.88 0.0K
08:58 9,514.00 9,516.00 9,514.00 9,516.00 0.1K
08:59 9,514.00 9,514.00 9,512.00 9,513.12 0.7K
09:00 9,520.00 9,524.00 9,520.00 9,524.00 0.3K
09:02 9,525.86 9,525.86 9,525.86 9,525.86 0.1K
09:03 9,530.00 9,530.00 9,524.00 9,524.00 0.3K
09:04 9,524.00 9,524.00 9,524.00 9,524.00 0.2K
09:06 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:07 9,526.00 9,526.00 9,526.00 9,526.00 0.1K
09:08 9,525.11 9,525.11 9,525.11 9,525.11 0.0K
09:09 9,522.00 9,522.00 9,522.00 9,522.00 0.1K
09:10 9,518.00 9,520.00 9,516.00 9,520.00 0.1K
09:11 9,522.00 9,522.00 9,522.00 9,522.00 0.0K
09:14 9,524.00 9,524.00 9,522.00 9,522.00 0.0K
09:15 9,523.84 9,523.84 9,523.84 9,523.84 0.0K
09:16 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:17 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:19 9,524.00 9,524.00 9,524.00 9,524.00 0.0K
09:20 9,520.00 9,520.00 9,520.00 9,520.00 0.5K
09:24 9,522.00 9,522.00 9,522.00 9,522.00 0.1K
09:26 9,524.00 9,524.00 9,524.00 9,524.00 0.1K
09:27 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:28 9,524.00 9,524.00 9,524.00 9,524.00 0.3K
09:29 9,522.00 9,522.00 9,522.00 9,522.00 0.1K
09:30 9,526.00 9,528.00 9,526.00 9,528.00 0.1K
09:31 9,526.00 9,526.00 9,522.00 9,522.00 0.2K
09:32 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:38 9,522.00 9,522.00 9,520.00 9,522.00 0.5K
09:39 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
09:40 9,518.00 9,518.00 9,516.00 9,516.00 0.0K
09:42 9,518.00 9,518.00 9,518.00 9,518.00 0.1K
09:43 9,518.00 9,518.00 9,518.00 9,518.00 0.1K
09:44 9,516.00 9,516.00 9,516.00 9,516.00 0.1K
09:46 9,514.00 9,524.00 9,514.00 9,524.00 0.6K
09:48 9,526.00 9,526.00 9,526.00 9,526.00 0.0K
09:49 9,526.00 9,528.00 9,526.00 9,526.62 0.3K
09:50 9,528.00 9,528.00 9,524.00 9,524.00 0.8K
09:51 9,525.00 9,526.00 9,524.00 9,524.00 0.5K
09:53 9,522.00 9,524.00 9,522.00 9,524.00 0.0K
09:59 9,524.00 9,526.00 9,524.00 9,526.00 0.4K
10:00 9,526.00 9,526.00 9,524.00 9,524.00 0.1K
10:01 9,524.00 9,528.00 9,524.00 9,528.00 0.2K
10:04 9,528.85 9,528.85 9,528.85 9,528.80 0.1K
10:08 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
10:09 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
10:10 9,530.00 9,532.00 9,530.00 9,532.00 0.1K
10:13 9,534.00 9,534.00 9,532.00 9,532.00 0.2K
10:14 9,536.00 9,536.00 9,536.00 9,536.00 0.0K
10:15 9,540.00 9,540.00 9,538.00 9,538.00 0.3K
10:16 9,538.00 9,538.00 9,538.00 9,538.00 0.1K
10:18 9,544.00 9,544.00 9,544.00 9,544.00 0.0K
10:19 9,547.84 9,547.84 9,547.84 9,547.84 0.2K
10:20 9,542.00 9,542.00 9,542.00 9,542.00 0.2K
10:22 9,536.00 9,540.00 9,536.00 9,540.00 0.3K
10:23 9,542.00 9,544.00 9,542.00 9,544.00 0.1K
10:24 9,548.00 9,552.00 9,548.00 9,552.00 0.1K
10:25 9,554.76 9,558.00 9,554.76 9,558.00 0.3K
10:26 9,554.00 9,566.00 9,554.00 9,566.00 0.8K
10:27 9,566.00 9,576.00 9,566.00 9,576.00 0.3K
10:28 9,570.00 9,570.00 9,566.00 9,566.00 2.1K
10:29 9,564.00 9,564.00 9,560.00 9,560.00 0.1K
10:30 9,558.00 9,562.00 9,558.00 9,562.00 0.1K
10:31 9,558.00 9,558.00 9,558.00 9,558.00 0.1K
10:32 9,562.00 9,562.00 9,560.00 9,560.00 0.1K
10:33 9,560.00 9,560.00 9,556.00 9,560.00 0.1K
10:34 9,564.00 9,564.00 9,564.00 9,564.00 0.1K
10:35 9,562.00 9,562.00 9,562.00 9,562.00 0.0K
10:36 9,564.00 9,564.00 9,564.00 9,564.00 0.0K
10:37 9,564.00 9,564.00 9,562.00 9,562.00 0.1K
10:38 9,562.00 9,564.00 9,562.00 9,564.00 0.2K
10:39 9,565.39 9,572.00 9,565.39 9,568.00 0.7K
10:40 9,568.00 9,570.00 9,568.00 9,570.00 0.1K
10:42 9,572.00 9,572.00 9,572.00 9,572.00 0.0K
10:43 9,574.00 9,580.00 9,572.00 9,576.00 0.6K
10:45 9,578.00 9,578.00 9,578.00 9,578.00 0.2K
10:46 9,576.00 9,576.00 9,576.00 9,576.00 0.0K
10:50 9,574.00 9,574.00 9,572.00 9,572.00 0.3K
10:52 9,576.00 9,578.00 9,574.00 9,578.00 0.4K
10:53 9,580.00 9,580.00 9,580.00 9,580.00 0.1K
10:54 9,579.87 9,584.00 9,579.87 9,584.00 0.4K
10:55 9,588.00 9,588.00 9,586.00 9,586.00 0.3K
10:56 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
10:58 9,590.76 9,590.76 9,588.00 9,588.00 0.2K
11:00 9,592.00 9,592.00 9,592.00 9,592.00 0.0K
11:01 9,598.00 9,600.00 9,598.00 9,600.00 1.3K
11:03 9,598.00 9,598.00 9,598.00 9,598.00 0.0K
11:05 9,604.00 9,604.00 9,598.00 9,598.00 0.4K
11:09 9,600.76 9,600.76 9,598.99 9,598.99 0.1K
11:10 9,598.00 9,598.00 9,598.00 9,598.00 0.2K
11:14 9,604.00 9,604.00 9,604.00 9,604.00 0.0K
11:15 9,604.00 9,604.00 9,596.00 9,596.00 0.1K
11:16 9,592.00 9,592.00 9,590.00 9,590.00 0.2K
11:18 9,588.00 9,590.00 9,588.00 9,590.00 0.1K
11:19 9,590.00 9,592.00 9,590.00 9,590.00 0.1K
11:21 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
11:24 9,594.00 9,596.00 9,594.00 9,594.00 1.3K
11:25 9,594.00 9,594.00 9,594.00 9,594.00 0.0K
11:26 9,598.00 9,598.00 9,589.86 9,589.86 0.3K
11:27 9,594.00 9,594.00 3.71 3.71 511.5K
11:30 9,598.07 9,598.07 9,598.07 9,598.07 0.0K
11:31 9,604.00 9,606.76 9,604.00 9,606.76 0.5K
11:32 9,608.00 9,608.00 9,608.00 9,608.00 0.0K
11:34 9,608.00 9,608.00 9,608.00 9,608.00 0.0K
11:35 9,616.00 9,616.00 9,616.00 9,616.00 0.1K
11:36 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
11:38 9,624.00 9,624.00 9,620.00 9,622.00 0.2K
11:39 9,628.00 9,628.00 9,623.86 9,626.00 0.3K
11:40 9,622.00 9,622.00 9,622.00 9,622.00 0.2K
11:42 9,622.00 9,626.00 9,622.00 9,626.00 0.1K
11:43 9,626.00 9,626.00 9,626.00 9,626.00 0.0K
11:45 9,626.76 9,630.00 9,626.76 9,630.00 0.0K
11:47 9,628.00 9,636.00 9,628.00 9,636.00 0.0K
11:48 9,637.86 9,637.86 9,637.86 9,637.86 0.0K
11:49 9,640.00 9,644.00 9,634.00 9,634.00 0.0K
11:50 9,628.00 9,628.00 9,624.00 9,628.00 0.0K
11:52 9,628.00 9,628.00 9,628.00 9,628.00 0.0K
11:53 9,636.00 9,636.00 9,636.00 9,636.00 0.0K
11:54 9,636.00 9,636.00 9,636.00 9,636.00 0.0K
11:55 9,642.00 9,646.00 9,642.00 9,642.00 0.0K
11:56 9,630.00 9,630.00 9,628.00 9,628.00 0.0K
11:57 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
11:58 9,634.00 9,634.00 9,634.00 9,634.00 0.0K
11:59 9,636.00 9,638.00 9,628.00 9,628.00 0.0K
12:00 9,636.00 9,644.00 9,636.00 9,640.00 0.0K
12:02 9,632.00 9,632.00 9,632.00 9,632.00 0.0K
12:03 9,632.00 9,632.00 9,632.00 9,632.00 0.0K
12:05 9,636.00 9,636.00 9,632.00 9,632.00 0.0K
12:06 9,634.00 9,634.00 9,629.81 9,629.81 0.0K
12:07 9,632.00 9,632.00 9,628.00 9,630.00 0.0K
12:08 9,632.00 9,640.00 9,632.00 9,640.00 0.0K
12:09 9,638.00 9,638.00 9,638.00 9,638.00 0.0K
12:11 9,642.13 9,642.13 9,642.13 9,642.13 0.0K
12:12 9,640.00 9,646.00 9,640.00 9,646.00 0.0K
12:15 9,650.00 9,650.00 9,644.00 9,644.00 0.0K
12:16 9,640.00 9,644.00 9,640.00 9,640.00 0.0K
12:17 9,644.00 9,650.00 9,644.00 9,650.00 0.0K
12:19 9,646.00 9,646.00 9,646.00 9,646.00 0.0K
12:21 9,646.00 9,648.00 9,646.00 9,646.00 0.0K
12:22 9,648.00 9,648.00 9,648.00 9,648.00 0.0K
12:23 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
12:24 9,654.00 9,654.00 9,654.00 9,654.00 0.0K
12:25 9,656.00 9,656.00 9,652.00 9,652.00 0.0K
12:26 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
12:28 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
12:30 9,656.00 9,656.00 9,656.00 9,656.00 0.0K
12:31 9,658.00 9,658.00 9,658.00 9,658.00 0.0K
12:32 9,657.40 9,660.00 9,656.00 9,656.00 0.0K
12:33 9,653.16 9,653.16 9,653.16 9,653.16 0.0K
12:34 9,658.00 9,658.00 9,658.00 9,658.00 0.0K
12:35 9,662.00 9,664.00 9,662.00 9,664.00 0.0K
12:36 9,667.98 9,667.98 9,667.98 9,667.98 0.0K
12:37 9,660.00 9,660.00 9,652.00 9,652.00 0.0K
12:39 9,652.00 9,652.00 9,650.00 9,650.00 0.0K
12:40 9,654.00 9,654.00 9,654.00 9,654.00 0.0K
12:41 9,654.00 9,654.00 9,654.00 9,654.00 0.0K
12:42 9,656.00 9,656.00 9,656.00 9,656.00 0.0K
12:44 9,664.00 9,664.00 9,664.00 9,664.00 0.0K
12:45 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
12:46 9,656.00 9,660.00 9,656.00 9,660.00 0.0K
12:50 9,666.00 9,668.00 9,666.00 9,668.00 0.0K
12:51 9,670.00 9,670.00 9,668.00 9,668.00 0.0K
12:53 9,672.00 9,672.00 9,672.00 9,672.00 0.0K
12:55 9,674.00 9,676.00 9,674.00 9,676.00 0.0K
12:57 9,678.00 9,678.00 9,678.00 9,678.00 0.0K
12:58 9,678.00 9,680.00 9,674.00 9,674.00 0.0K
13:01 9,668.00 9,672.00 9,668.00 9,672.00 0.0K
13:05 9,672.00 9,674.00 9,672.00 9,674.00 0.0K
13:06 9,676.00 9,676.00 9,676.00 9,676.00 0.0K
13:07 9,675.14 9,675.14 9,670.00 9,672.00 0.0K
13:08 9,674.00 9,680.00 9,674.00 9,680.00 0.0K
13:09 9,678.00 9,678.00 9,676.00 9,676.00 0.0K
13:12 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
13:13 9,662.00 9,662.00 9,656.00 9,656.00 0.0K
13:14 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
13:17 9,646.00 9,646.00 9,642.00 9,642.00 0.0K
13:18 9,642.00 9,642.00 9,642.00 9,642.00 0.0K
13:19 9,640.00 9,640.00 9,634.00 9,634.00 0.0K
13:22 9,634.00 9,634.00 9,634.00 9,634.00 0.0K
13:25 9,634.00 9,636.00 9,634.00 9,636.00 0.0K
13:29 9,628.00 9,628.00 9,628.00 9,628.00 0.0K
13:30 9,626.00 9,630.00 9,626.00 9,630.00 0.0K
13:31 9,628.00 9,628.00 9,628.00 9,628.00 0.0K
13:33 9,616.00 9,624.00 9,614.00 9,624.00 0.0K
13:34 9,626.00 9,626.00 9,626.00 9,626.00 0.0K
13:35 9,624.00 9,630.00 9,624.00 9,630.00 0.0K
13:36 9,628.60 9,628.60 9,628.60 9,628.60 0.0K
13:40 9,632.00 9,632.00 9,632.00 9,632.00 0.0K
13:42 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
13:45 9,624.00 9,624.00 9,622.00 9,622.00 0.0K
13:46 9,620.00 9,624.00 9,620.00 9,620.00 0.0K
13:47 9,621.76 9,621.76 9,621.76 9,621.76 0.0K
13:52 9,616.69 9,616.69 9,616.69 9,616.69 0.0K
13:53 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
13:56 9,606.00 9,606.00 9,606.00 9,606.00 0.0K
13:58 9,603.88 9,603.88 9,602.00 9,602.00 0.0K
14:01 9,600.00 9,602.00 9,598.00 9,598.00 0.0K
14:02 9,604.00 9,604.00 9,604.00 9,604.00 0.0K
14:03 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
14:05 9,596.00 9,596.00 9,596.00 9,596.00 0.0K
14:06 9,598.00 9,598.00 9,598.00 9,598.00 0.0K
14:07 9,598.00 9,598.00 9,598.00 9,598.00 0.0K
14:08 9,598.00 9,598.00 9,598.00 9,598.00 0.0K
14:09 9,602.00 9,602.00 9,602.00 9,602.00 0.0K
14:11 9,592.00 9,592.00 9,592.00 9,592.00 0.0K
14:14 9,588.00 9,588.00 9,584.00 9,584.00 0.0K
14:15 9,588.00 9,592.00 9,586.00 9,586.00 0.0K
14:16 9,586.00 9,586.00 9,586.00 9,586.00 0.0K
14:17 9,588.00 9,588.00 9,588.00 9,588.00 0.0K
14:19 9,580.00 9,580.00 9,578.00 9,578.00 0.0K
14:23 9,566.00 9,566.00 9,562.00 9,562.00 0.0K
14:26 9,564.00 9,564.00 9,564.00 9,564.00 0.0K
14:28 9,566.00 9,568.00 9,566.00 9,566.00 0.0K
14:29 9,570.00 9,576.00 9,570.00 9,576.00 0.0K
14:30 9,580.00 9,590.00 9,580.00 9,590.00 0.0K
14:31 9,588.00 9,588.00 9,588.00 9,588.00 0.0K
14:32 9,580.00 9,580.00 9,578.00 9,578.00 0.0K
14:33 9,586.00 9,586.00 9,582.00 9,582.00 0.0K
14:34 9,584.00 9,585.24 9,584.00 9,584.00 0.0K
14:35 9,582.00 9,584.00 9,582.00 9,584.00 0.0K
14:36 9,588.00 9,588.00 9,588.00 9,588.00 0.0K
14:37 9,594.00 9,594.00 9,593.86 9,593.86 0.0K
14:38 9,596.00 9,596.00 9,596.00 9,596.00 0.0K
14:39 9,588.00 9,588.00 9,584.00 9,584.00 0.0K
14:40 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
14:41 9,576.00 9,576.00 9,576.00 9,576.00 0.0K
14:42 9,576.00 9,582.00 9,574.00 9,582.00 0.0K
14:44 9,572.00 9,574.00 9,572.00 9,574.00 0.0K
14:45 9,578.00 9,578.00 9,576.00 9,576.00 0.0K
14:46 9,572.00 9,572.00 9,568.00 9,568.00 0.0K
14:47 9,568.00 9,568.00 9,568.00 9,568.00 0.0K
14:48 9,568.00 9,568.00 9,568.00 9,568.00 0.0K
14:49 9,566.00 9,566.00 9,560.00 9,560.00 0.0K
14:50 9,560.00 9,562.00 9,560.00 9,562.00 0.0K
14:52 9,572.00 9,572.00 9,572.00 9,572.00 0.0K
14:53 9,580.00 9,582.00 9,580.00 9,582.00 0.0K
14:54 9,578.00 9,584.00 9,578.00 9,584.00 0.0K
14:55 9,576.00 9,576.00 9,572.00 9,572.00 0.0K
14:56 9,566.00 9,566.00 9,566.00 9,566.00 0.0K
14:57 9,563.34 9,563.34 9,563.34 9,563.34 0.0K
14:59 9,566.00 9,568.00 9,566.00 9,568.00 0.0K
15:00 9,568.00 9,568.00 9,562.00 9,562.82 0.0K
15:01 9,565.03 9,565.03 9,564.00 9,564.00 0.0K
15:02 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
15:03 9,572.00 9,572.00 9,570.00 9,570.00 0.0K
15:04 9,574.00 9,580.00 9,574.00 9,580.00 0.0K
15:05 9,578.00 9,580.00 9,578.00 9,580.00 0.0K
15:06 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
15:07 9,592.00 9,594.00 9,586.00 9,586.00 0.0K
15:09 9,582.00 9,584.00 9,582.00 9,582.00 0.0K
15:10 9,582.00 9,582.00 9,582.00 9,582.00 0.0K
15:11 9,581.94 9,581.94 9,581.94 9,581.94 0.0K
15:12 9,584.00 9,598.00 9,584.00 9,598.00 0.0K
15:13 9,600.00 9,608.00 9,600.00 9,608.00 0.0K
15:14 9,606.00 9,610.00 9,606.00 9,606.00 0.0K
15:15 9,602.00 9,604.00 9,602.00 9,604.00 0.0K
15:16 9,606.00 9,606.00 9,606.00 9,606.00 0.0K
15:17 9,604.00 9,610.00 9,604.00 9,610.00 0.0K
15:18 9,608.00 9,608.00 9,608.00 9,608.00 0.0K
15:19 9,608.00 9,612.00 9,608.00 9,612.00 0.0K
15:20 9,612.00 9,612.00 9,612.00 9,612.00 0.0K
15:21 9,612.00 9,614.00 9,610.00 9,614.00 0.0K
15:22 9,610.00 9,610.00 9,606.00 9,606.00 0.0K
15:24 9,604.00 9,604.00 9,602.00 9,604.00 0.0K
15:25 9,604.00 9,604.00 9,602.00 9,602.00 0.0K
15:27 9,602.00 9,606.00 9,602.00 9,604.00 0.0K
15:28 9,598.00 9,598.00 9,596.00 9,596.00 0.0K
15:29 9,594.00 9,594.00 9,594.00 9,594.00 0.0K
15:30 9,592.00 9,592.00 9,592.00 9,592.00 0.0K
15:32 9,590.44 9,592.00 9,590.00 9,590.00 0.0K
15:33 9,590.00 9,590.00 9,588.00 9,588.00 0.0K
15:34 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
15:35 9,592.00 9,592.00 9,592.00 9,592.00 0.0K
15:36 9,591.38 9,591.38 9,591.38 9,591.38 0.0K
15:38 9,594.00 9,594.00 9,594.00 9,594.00 0.0K
15:39 9,594.00 9,594.00 9,594.00 9,594.00 0.0K
15:40 9,596.00 9,598.00 9,596.00 9,596.00 0.0K
15:41 9,596.00 9,596.00 9,596.00 9,596.00 0.0K
15:42 9,592.00 9,592.00 9,592.00 9,592.00 0.0K
15:43 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
15:47 9,586.00 9,588.00 9,580.00 9,580.00 0.0K
15:49 9,574.00 9,574.00 9,574.00 9,574.00 0.0K
15:50 9,564.00 9,566.00 9,564.00 9,566.00 0.0K
15:51 9,564.00 9,564.00 9,564.00 9,564.00 0.0K
15:52 9,556.00 9,556.00 9,554.00 9,554.00 0.0K
15:54 9,554.00 9,554.00 9,550.00 9,550.00 0.0K
15:55 9,549.80 9,562.00 9,548.00 9,560.00 0.0K
15:56 9,554.00 9,554.00 9,554.00 9,554.00 0.0K
15:57 9,548.00 9,548.00 9,548.00 9,548.00 0.0K
15:58 9,550.00 9,550.00 9,544.00 9,544.00 0.0K
15:59 9,548.00 9,548.00 9,548.00 9,548.00 0.0K
16:00 9,544.00 9,548.00 9,544.00 9,548.00 0.0K
16:01 9,548.00 9,548.00 9,540.00 9,540.00 0.0K
16:02 9,542.00 9,542.00 9,542.00 9,542.00 0.0K
16:03 9,542.00 9,542.00 9,536.00 9,536.00 0.0K
16:04 9,534.00 9,534.00 9,534.00 9,534.00 0.0K
16:05 9,532.00 9,542.00 9,530.00 9,542.00 0.0K
16:06 9,536.00 9,550.00 9,536.00 9,550.00 0.0K
16:07 9,552.00 9,552.00 9,552.00 9,552.00 0.0K
16:08 9,556.00 9,556.00 9,552.00 9,556.00 0.0K
16:09 9,554.00 9,556.00 9,554.00 9,556.00 0.0K
16:10 9,554.00 9,554.00 9,554.00 9,554.00 0.0K
16:11 9,552.00 9,554.00 9,544.00 9,548.00 0.0K
16:12 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
16:13 9,556.00 9,556.00 9,550.00 9,554.00 0.0K
16:14 9,552.00 9,552.00 9,550.00 9,552.00 0.0K
16:15 9,554.00 9,554.00 9,512.00 9,512.00 0.0K
16:16 9,556.00 9,558.00 9,554.00 9,558.00 0.0K
16:17 9,558.00 9,558.00 9,558.00 9,558.00 0.0K
16:18 9,554.00 9,554.00 9,554.00 9,554.00 0.0K
16:19 9,554.00 9,554.00 9,550.00 9,550.00 0.0K
16:20 9,552.00 9,554.00 9,552.00 9,554.00 0.0K
16:21 9,558.00 9,558.00 9,556.00 9,556.00 0.0K
16:22 9,558.00 9,558.00 9,558.00 9,558.00 0.0K
16:23 9,558.00 9,566.00 9,558.00 9,564.00 0.0K
16:24 9,564.00 9,572.00 9,562.00 9,572.00 0.0K
16:25 9,574.00 9,574.00 9,560.00 9,560.00 0.0K
16:26 9,558.00 9,572.00 9,558.00 9,572.00 0.0K
16:27 9,574.00 9,574.00 9,570.00 9,570.76 0.0K
16:28 9,576.00 9,580.00 9,576.00 9,578.00 0.0K
16:29 9,582.00 9,584.00 9,572.00 9,572.00 0.0K
16:35 9,534.00 9,534.00 9,534.00 9,534.00 262.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし