Next PLC (NXT)

NXT
🏛️ イギリス →
12,430.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,414.00 9,420.00 9,414.00 9,420.00 1.0K
08:01 9,428.00 9,428.00 9,428.00 9,428.00 0.3K
08:02 9,434.00 9,434.00 9,432.00 9,432.00 0.4K
08:03 9,430.89 9,430.89 9,430.48 9,430.48 0.2K
08:05 9,428.00 9,434.00 9,416.00 9,420.00 0.3K
08:07 9,418.00 9,426.00 9,418.00 9,426.00 0.3K
08:09 9,428.00 9,432.00 9,428.00 9,432.00 0.0K
08:10 9,434.00 9,434.00 9,426.00 9,426.00 0.2K
08:13 9,420.00 9,420.00 9,420.00 9,420.00 0.1K
08:16 9,400.00 9,406.00 9,400.00 9,406.00 0.1K
08:17 9,408.90 9,408.90 9,408.90 9,408.90 0.0K
08:19 9,400.00 9,400.00 9,400.00 9,400.00 0.1K
08:20 9,390.00 9,402.00 9,390.00 9,402.00 0.1K
08:21 9,403.86 9,403.86 9,403.86 9,403.86 0.4K
08:23 9,412.00 9,412.00 9,412.00 9,412.00 0.1K
08:25 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
08:26 9,414.00 9,418.00 9,414.00 9,418.00 0.2K
08:28 9,422.00 9,426.00 9,422.00 9,426.00 0.3K
08:30 9,440.00 9,442.00 9,440.00 9,442.00 0.1K
08:31 9,444.00 9,444.00 9,444.00 9,444.00 0.0K
08:34 9,456.00 9,458.00 9,456.00 9,458.00 0.1K
08:36 9,456.00 9,456.00 9,456.00 9,456.00 0.1K
08:37 9,468.00 9,468.00 9,468.00 9,468.00 0.0K
08:39 9,482.00 9,482.00 9,482.00 9,482.00 0.1K
08:40 9,492.00 9,492.00 9,488.00 9,488.00 0.1K
08:42 9,486.00 9,490.00 9,486.00 9,490.00 0.1K
08:43 9,488.00 9,488.00 9,488.00 9,488.00 0.0K
08:44 9,483.87 9,486.00 9,483.87 9,486.00 0.1K
08:45 9,482.00 9,482.00 9,482.00 9,482.00 0.1K
08:46 9,486.00 9,492.00 9,482.00 9,482.00 0.4K
08:49 9,490.00 9,490.00 9,490.00 9,490.00 0.1K
08:50 9,492.00 9,492.00 9,490.00 9,492.00 0.3K
08:55 9,492.00 9,492.00 9,490.00 9,490.00 0.2K
08:56 9,492.00 9,492.00 9,487.72 9,487.72 0.3K
08:57 9,486.00 9,486.00 9,486.00 9,486.00 0.0K
09:00 9,472.00 9,472.00 9,472.00 9,472.00 0.1K
09:02 9,466.00 9,472.00 9,466.00 9,472.00 0.1K
09:05 9,476.00 9,476.00 9,476.00 9,476.00 0.0K
09:06 9,470.00 9,470.00 9,468.00 9,468.00 0.1K
09:07 9,464.13 9,464.13 9,464.13 9,464.13 0.1K
09:10 9,461.78 9,466.00 9,461.78 9,466.00 0.0K
09:11 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
09:12 9,474.00 9,474.00 9,466.00 9,466.00 0.2K
09:13 9,454.00 9,454.00 9,454.00 9,454.00 0.0K
09:14 9,458.00 9,458.00 9,458.00 9,458.00 0.0K
09:17 9,462.00 9,462.00 9,462.00 9,462.00 0.0K
09:19 9,466.00 9,468.00 9,466.00 9,468.00 0.1K
09:20 9,464.00 9,466.00 9,464.00 9,466.00 0.5K
09:21 9,464.00 9,464.00 9,464.00 9,464.00 0.1K
09:23 9,456.00 9,456.00 9,456.00 9,456.00 0.1K
09:25 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
09:27 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
09:29 9,434.00 9,438.00 9,434.00 9,438.00 0.0K
09:30 9,434.00 9,434.00 9,432.00 9,432.00 0.1K
09:31 9,434.00 9,436.00 9,434.00 9,436.00 0.2K
09:35 9,430.00 9,436.00 9,430.00 9,436.00 0.7K
09:37 9,444.00 9,444.00 9,444.00 9,444.00 0.1K
09:38 9,444.00 9,444.00 9,444.00 9,444.00 0.0K
09:41 9,437.24 9,437.24 9,436.00 9,436.00 0.0K
09:43 9,440.00 9,440.00 9,430.00 9,430.00 0.4K
09:44 9,434.00 9,434.00 9,428.00 9,428.00 0.1K
09:48 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
09:53 9,432.00 9,432.00 9,432.00 9,432.00 0.1K
09:55 9,426.00 9,430.00 9,424.00 9,430.00 0.4K
09:56 9,432.00 9,434.00 9,432.00 9,434.00 0.1K
09:58 9,431.33 9,431.33 9,431.33 9,431.33 0.1K
09:59 9,434.00 9,434.00 9,434.00 9,434.00 0.1K
10:00 9,434.00 9,434.00 9,434.00 9,434.00 0.1K
10:01 9,428.00 9,428.00 9,426.00 9,426.00 0.2K
10:03 9,428.00 9,430.00 9,428.00 9,430.00 0.1K
10:06 9,432.00 9,434.00 9,428.00 9,434.00 0.5K
10:10 9,432.00 9,432.00 9,430.00 9,430.00 0.1K
10:11 9,429.86 9,429.86 9,429.86 9,429.86 0.1K
10:14 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
10:15 9,444.00 9,444.00 9,444.00 9,444.00 0.0K
10:16 9,444.00 9,444.00 9,444.00 9,444.00 0.2K
10:17 9,446.00 9,448.00 9,446.00 9,448.00 0.1K
10:19 9,450.00 9,450.00 9,450.00 9,450.00 0.1K
10:20 9,452.00 9,452.00 9,452.00 9,452.00 0.0K
10:21 9,450.00 9,452.00 9,446.00 9,452.00 0.5K
10:22 9,454.00 9,454.00 9,454.00 9,454.00 0.1K
10:23 9,456.00 9,462.00 9,456.00 9,462.00 0.5K
10:27 9,462.00 9,462.00 9,462.00 9,462.00 0.1K
10:29 9,464.00 9,464.00 9,464.00 9,464.00 0.0K
10:30 9,464.00 9,464.00 9,460.00 9,460.00 0.0K
10:32 9,454.00 9,454.00 9,454.00 9,454.00 0.0K
10:33 9,452.02 9,452.02 9,452.02 9,452.02 0.0K
10:35 9,456.00 9,458.00 9,456.00 9,458.00 0.0K
10:37 9,457.02 9,457.02 9,457.02 9,457.02 0.0K
10:39 9,458.00 9,458.00 9,458.00 9,458.00 0.2K
10:40 9,458.88 9,458.88 9,456.00 9,456.00 0.2K
10:42 9,456.00 9,456.00 9,456.00 9,456.00 0.0K
10:43 9,454.00 9,454.00 9,452.00 9,452.00 0.0K
10:44 9,453.01 9,456.00 9,453.01 9,456.00 0.1K
10:45 9,455.24 9,455.24 9,455.24 9,455.24 0.2K
10:47 9,454.00 9,454.00 9,453.86 9,454.00 0.4K
10:48 9,456.00 9,458.00 9,456.00 9,458.00 0.2K
10:50 9,460.00 9,460.00 9,458.00 9,458.00 0.2K
10:51 9,459.01 9,459.01 9,459.01 9,459.01 0.2K
10:52 9,458.41 9,458.41 9,458.41 9,458.41 0.0K
10:53 9,460.00 9,462.00 9,460.00 9,462.00 0.0K
10:54 9,464.00 9,464.00 9,464.00 9,464.00 0.0K
10:55 9,466.00 9,466.00 9,464.00 9,464.00 0.0K
10:56 9,464.00 9,464.00 9,464.00 9,464.00 0.0K
10:57 9,466.00 9,466.00 9,466.00 9,466.00 0.0K
10:58 9,464.65 9,464.65 9,460.00 9,460.00 0.2K
11:01 9,466.00 9,474.00 9,466.00 9,474.00 0.0K
11:02 9,474.00 9,476.00 9,474.00 9,474.00 0.3K
11:05 9,477.02 9,477.02 9,477.02 9,477.02 0.1K
11:07 9,474.00 9,474.00 9,474.00 9,474.00 0.0K
11:09 9,482.00 9,482.00 9,478.00 9,478.00 0.1K
11:11 9,482.00 9,482.00 9,482.00 9,482.00 0.0K
11:12 9,482.00 9,482.00 9,482.00 9,482.00 0.1K
11:13 9,490.00 9,490.00 9,488.00 9,488.00 0.4K
11:15 9,488.00 9,488.00 9,488.00 9,488.00 0.0K
11:16 9,492.00 9,498.00 9,492.00 9,498.00 0.1K
11:17 9,498.00 9,501.35 9,498.00 9,498.00 0.2K
11:18 9,500.00 9,500.00 9,500.00 9,500.00 1.0K
11:19 9,496.00 9,496.00 9,494.00 9,494.00 0.1K
11:20 9,494.00 9,498.00 9,494.00 9,498.00 0.0K
11:21 9,502.00 9,502.00 9,502.00 9,502.00 0.0K
11:22 9,496.00 9,496.00 9,496.00 9,496.00 0.2K
11:24 9,502.00 9,502.00 9,502.00 9,502.00 0.2K
11:25 9,500.00 9,506.00 9,500.00 9,506.00 0.1K
11:27 9,506.00 9,506.00 9,502.00 9,502.00 0.2K
11:30 9,500.00 9,500.00 9,498.00 9,498.00 0.1K
11:31 9,498.00 9,498.12 9,494.00 9,494.00 0.2K
11:32 9,492.00 9,494.00 9,488.00 9,488.00 0.1K
11:33 9,486.00 9,486.00 9,486.00 9,486.00 0.0K
11:34 9,488.08 9,488.08 9,488.08 9,488.08 0.0K
11:38 9,486.00 9,488.00 9,486.00 9,488.00 0.1K
11:39 9,488.00 9,490.00 9,488.00 9,490.00 0.0K
11:40 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
11:42 9,486.00 9,486.00 9,486.00 9,486.00 0.0K
11:46 9,486.00 9,488.00 9,486.00 9,488.00 0.0K
11:47 9,490.00 9,492.00 9,488.00 9,488.00 0.3K
11:49 9,482.00 9,484.76 9,482.00 9,483.24 0.6K
11:50 9,488.00 9,488.00 9,488.00 9,488.00 0.0K
11:53 9,488.00 9,488.00 9,486.00 9,486.00 0.1K
11:54 9,484.00 9,484.00 9,482.00 9,482.00 0.1K
11:55 9,482.00 9,484.00 9,482.00 9,484.00 0.1K
11:56 9,486.00 9,490.00 9,486.00 9,488.00 0.2K
11:57 9,488.00 9,488.00 9,488.00 9,488.00 0.0K
12:00 9,488.00 9,488.00 9,488.00 9,488.00 0.1K
12:01 9,488.00 9,488.00 9,488.00 9,488.00 0.0K
12:02 9,492.00 9,496.00 9,492.00 9,496.00 0.3K
12:03 9,492.00 9,492.00 9,492.00 9,492.00 0.1K
12:05 9,492.00 9,493.06 9,492.00 9,492.00 0.1K
12:07 9,494.00 9,494.00 9,494.00 9,494.00 0.0K
12:08 9,494.00 9,494.00 9,494.00 9,494.00 0.0K
12:10 9,492.00 9,492.00 9,488.00 9,488.00 0.2K
12:11 9,490.00 9,492.00 9,490.00 9,492.00 0.2K
12:12 9,487.73 9,494.00 9,487.73 9,494.00 0.3K
12:14 9,494.00 9,494.00 9,494.00 9,494.00 0.1K
12:15 9,494.00 9,494.00 9,494.00 9,494.00 0.1K
12:16 9,495.38 9,495.38 9,494.00 9,494.00 0.1K
12:17 9,494.00 9,494.00 9,494.00 9,494.00 0.0K
12:18 9,492.00 9,492.00 9,492.00 9,492.00 0.0K
12:20 9,490.00 9,490.00 9,490.00 9,490.00 0.1K
12:21 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
12:22 9,492.00 9,492.00 9,492.00 9,492.00 0.0K
12:27 9,490.00 9,490.00 9,488.00 9,488.00 0.1K
12:28 9,485.74 9,486.76 9,485.74 9,486.76 0.0K
12:29 9,486.00 9,486.00 9,486.00 9,486.00 0.0K
12:31 9,484.00 9,484.00 9,482.00 9,482.00 0.1K
12:32 9,480.00 9,480.00 9,477.48 9,477.48 0.1K
12:33 9,478.00 9,480.00 9,478.00 9,480.00 0.0K
12:35 9,482.00 9,482.00 9,482.00 9,482.00 0.1K
12:36 9,482.00 9,482.00 9,478.00 9,478.00 0.2K
12:37 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
12:38 9,480.22 9,482.00 9,480.22 9,482.00 0.0K
12:40 9,478.00 9,478.00 9,478.00 9,478.00 0.1K
12:43 9,478.00 9,478.00 9,478.00 9,478.00 0.0K
12:45 9,476.00 9,480.00 9,476.00 9,480.00 0.2K
12:48 9,478.00 9,482.00 9,478.00 9,482.00 0.0K
12:50 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
12:51 9,478.00 9,478.00 9,478.00 9,478.00 0.0K
12:53 9,476.00 9,477.38 9,476.00 9,477.38 0.1K
12:55 9,478.00 9,480.00 9,478.00 9,480.00 0.1K
12:56 9,482.00 9,482.00 9,482.00 9,482.00 0.0K
12:58 9,482.00 9,482.00 9,482.00 9,482.00 0.1K
12:59 9,480.00 9,480.00 9,478.00 9,478.00 0.1K
13:00 9,478.00 9,478.00 9,478.00 9,478.00 0.0K
13:01 9,476.00 9,476.00 9,476.00 9,476.00 0.0K
13:02 9,476.00 9,476.00 9,476.00 9,476.00 0.0K
13:03 9,474.00 9,474.00 9,474.00 9,474.00 0.0K
13:04 9,476.00 9,476.00 9,476.00 9,476.00 0.0K
13:07 9,474.00 9,474.00 9,474.00 9,474.00 0.1K
13:08 9,472.00 9,472.00 9,472.00 9,472.00 0.1K
13:09 9,470.00 9,470.00 9,470.00 9,470.00 0.1K
13:10 9,462.00 9,468.00 9,462.00 9,468.00 0.3K
13:12 9,470.00 9,470.00 9,470.00 9,470.00 0.1K
13:13 9,466.00 9,466.00 9,466.00 9,466.00 0.0K
13:14 9,466.00 9,466.00 9,466.00 9,466.00 0.0K
13:15 9,466.00 9,468.00 9,466.00 9,468.00 0.2K
13:16 9,468.00 9,470.00 9,468.00 9,470.00 0.3K
13:17 9,470.00 9,470.00 9,470.00 9,470.00 0.2K
13:18 9,472.00 9,472.00 9,472.00 9,472.00 0.2K
13:19 9,472.00 9,472.00 9,472.00 9,472.00 0.0K
13:20 9,474.00 9,474.00 9,474.00 9,474.00 0.1K
13:23 9,474.00 9,474.00 9,472.00 9,472.00 0.0K
13:24 9,472.00 9,472.00 9,472.00 9,472.00 0.0K
13:25 9,474.00 9,474.00 9,474.00 9,474.00 0.1K
13:26 9,474.00 9,478.00 9,474.00 9,478.00 0.2K
13:31 9,480.00 9,482.00 9,480.00 9,482.00 0.2K
13:32 9,486.00 9,486.00 9,484.00 9,484.00 0.2K
13:35 9,480.00 9,480.00 9,480.00 9,480.00 0.2K
13:36 9,480.00 9,482.00 9,480.00 9,482.00 0.0K
13:37 9,482.00 9,482.00 9,482.00 9,482.00 0.0K
13:39 9,480.00 9,484.00 9,480.00 9,484.00 0.1K
13:40 9,486.00 9,486.00 9,484.00 9,484.00 0.3K
13:41 9,484.00 9,486.00 9,484.00 9,486.00 0.1K
13:42 9,488.00 9,488.00 9,488.00 9,488.00 0.0K
13:45 9,490.00 9,492.00 9,490.00 9,492.00 0.3K
13:46 9,488.00 9,488.00 9,472.00 9,472.00 0.5K
13:47 9,474.00 9,478.00 9,474.00 9,478.00 0.0K
13:48 9,476.00 9,478.00 9,476.00 9,478.00 0.0K
13:49 9,480.00 9,482.00 9,480.00 9,482.00 0.1K
13:51 9,482.00 9,482.00 9,482.00 9,482.00 0.0K
13:52 9,486.00 9,488.00 9,486.00 9,486.00 0.0K
13:54 9,483.24 9,483.24 9,474.00 9,474.00 0.6K
13:55 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
13:56 9,472.00 9,472.00 9,472.00 9,472.00 0.0K
13:57 9,472.00 9,472.00 9,472.00 9,472.00 0.1K
13:58 9,462.00 9,464.00 9,462.00 9,464.00 0.1K
13:59 9,466.00 9,468.00 9,466.00 9,468.00 0.1K
14:00 9,472.00 9,472.00 9,472.00 9,472.00 0.0K
14:01 9,472.00 9,472.00 9,472.00 9,472.00 0.0K
14:02 9,471.01 9,471.01 9,471.01 9,471.01 0.0K
14:03 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
14:04 9,470.00 9,470.00 9,468.00 9,468.00 0.1K
14:05 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
14:06 9,470.00 9,470.00 9,468.00 9,468.00 0.1K
14:07 9,464.00 9,464.00 9,464.00 9,464.00 0.1K
14:08 9,466.00 9,466.00 9,466.00 9,466.00 0.2K
14:09 9,460.00 9,462.00 9,460.00 9,462.00 0.2K
14:11 9,458.00 9,458.00 9,456.00 9,456.00 0.4K
14:12 9,458.00 9,458.00 9,458.00 9,458.00 0.0K
14:13 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
14:15 9,460.76 9,460.76 9,460.76 9,460.76 0.1K
14:16 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
14:17 9,460.76 9,460.76 9,460.76 9,460.76 0.0K
14:18 9,462.00 9,464.00 9,462.00 9,464.00 0.0K
14:19 9,466.00 9,466.00 9,466.00 9,466.00 0.0K
14:21 9,468.00 9,468.00 9,468.00 9,468.00 0.0K
14:22 9,468.00 9,470.00 9,468.00 9,470.00 0.0K
14:25 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
14:26 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
14:27 9,472.00 9,472.00 9,472.00 9,472.00 0.0K
14:29 9,468.00 9,468.00 9,468.00 9,468.00 0.2K
14:30 9,472.00 9,474.00 9,472.00 9,474.00 0.1K
14:31 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
14:32 9,476.00 9,478.00 9,476.00 9,478.00 0.2K
14:34 9,482.00 9,482.00 9,482.00 9,482.00 0.0K
14:35 9,482.00 9,488.00 9,482.00 9,488.00 0.3K
14:36 9,488.00 9,488.00 9,486.00 9,486.00 0.3K
14:37 9,484.00 9,486.00 9,484.00 9,486.00 0.1K
14:38 9,486.00 9,486.00 9,486.00 9,486.00 0.0K
14:39 9,488.00 9,488.00 9,484.00 9,486.00 0.1K
14:40 9,488.00 9,488.00 9,478.00 9,486.00 0.7K
14:41 9,488.00 9,488.00 9,488.00 9,488.00 0.0K
14:42 9,482.00 9,482.00 9,474.00 9,476.00 0.1K
14:43 9,472.00 9,472.00 9,472.00 9,472.00 0.1K
14:45 9,468.00 9,468.00 9,468.00 9,468.00 0.0K
14:46 9,466.00 9,468.00 9,466.00 9,468.00 0.3K
14:48 9,466.00 9,466.00 9,466.00 9,466.00 0.1K
14:50 9,468.00 9,468.00 9,468.00 9,468.00 0.0K
14:51 9,466.00 9,466.00 9,466.00 9,466.00 0.0K
14:52 9,466.00 9,466.00 9,466.00 9,466.00 0.0K
14:53 9,468.00 9,468.00 9,468.00 9,468.00 0.0K
14:54 9,468.00 9,468.00 9,468.00 9,468.00 0.1K
14:55 9,466.00 9,466.00 9,456.00 9,460.00 0.5K
14:56 9,462.00 9,462.00 9,462.00 9,462.00 0.1K
15:00 9,466.00 9,466.00 9,466.00 9,466.00 0.0K
15:02 9,464.00 9,464.00 9,462.00 9,464.00 0.0K
15:03 9,466.00 9,468.00 9,466.00 9,468.00 0.1K
15:04 9,472.00 9,472.00 9,472.00 9,472.00 0.1K
15:05 9,472.00 9,472.00 9,472.00 9,472.00 0.1K
15:06 9,472.00 9,472.00 9,470.00 9,470.00 0.1K
15:07 9,468.00 9,468.00 9,468.00 9,468.00 0.1K
15:10 9,468.00 9,468.00 9,466.00 9,468.00 0.2K
15:11 9,468.00 9,468.00 9,468.00 9,468.00 0.0K
15:12 9,464.00 9,464.00 9,464.00 9,464.00 0.1K
15:13 9,462.00 9,462.00 9,462.00 9,462.00 0.0K
15:14 9,464.00 9,464.00 9,464.00 9,464.00 0.2K
15:15 9,462.00 9,464.00 9,462.00 9,462.00 0.2K
15:19 9,464.00 9,464.00 9,464.00 9,464.00 0.0K
15:20 9,458.00 9,460.00 9,458.00 9,460.00 0.1K
15:21 9,462.00 9,462.00 9,462.00 9,462.00 0.1K
15:22 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
15:23 9,464.00 9,464.00 9,464.00 9,464.00 0.1K
15:24 9,462.00 9,462.00 9,462.00 9,462.00 0.1K
15:26 9,462.00 9,462.00 9,462.00 9,462.00 0.0K
15:27 9,462.00 9,464.00 9,460.00 9,460.00 0.1K
15:28 9,460.00 9,460.00 9,458.00 9,458.00 0.4K
15:29 9,458.00 9,458.00 9,458.00 9,458.00 0.0K
15:30 9,458.00 9,458.00 9,456.00 9,456.00 0.1K
15:31 9,458.00 9,458.00 9,458.00 9,458.00 0.0K
15:33 9,458.76 9,458.76 9,458.76 9,458.76 0.1K
15:34 9,460.00 9,460.00 9,460.00 9,460.00 0.6K
15:35 9,460.00 9,464.00 9,460.00 9,464.00 0.3K
15:36 9,466.00 9,466.00 9,466.00 9,466.00 0.0K
15:37 9,462.00 9,462.00 9,462.00 9,462.00 0.1K
15:41 9,466.00 9,466.00 9,466.00 9,466.00 0.1K
15:43 9,464.00 9,468.00 9,464.00 9,468.00 0.0K
15:44 9,470.00 9,476.00 9,470.00 9,476.00 0.6K
15:45 9,476.00 9,476.00 9,476.00 9,476.00 0.0K
15:47 9,474.00 9,480.00 9,474.00 9,480.00 0.2K
15:49 9,476.00 9,476.00 9,474.00 9,476.00 0.2K
15:50 9,476.00 9,476.00 9,474.00 9,474.00 0.2K
15:51 9,472.00 9,474.00 9,472.00 9,474.00 0.1K
15:52 9,474.00 9,476.00 9,474.00 9,476.00 0.1K
15:53 9,478.00 9,478.00 9,474.00 9,474.00 0.1K
15:54 9,474.00 9,474.00 9,474.00 9,474.00 0.0K
15:55 9,472.00 9,472.00 9,472.00 9,472.00 0.0K
15:56 9,472.00 9,472.00 9,472.00 9,472.00 0.1K
15:57 9,470.00 9,472.00 9,470.00 9,472.00 0.1K
15:58 9,472.00 9,472.00 9,470.00 9,470.00 0.2K
15:59 9,473.36 9,473.36 9,473.36 9,473.36 0.0K
16:00 9,472.00 9,472.00 9,468.00 9,468.00 0.4K
16:01 9,468.00 9,470.00 9,468.00 9,470.00 0.0K
16:03 9,468.00 9,468.00 9,464.00 9,464.00 0.5K
16:04 9,466.00 9,466.00 9,466.00 9,466.00 0.3K
16:06 9,468.00 9,470.00 9,468.00 9,470.00 0.3K
16:07 9,472.00 9,474.00 9,472.00 9,474.00 0.1K
16:08 9,478.00 9,480.00 9,476.00 9,480.00 0.1K
16:09 9,478.00 9,478.00 9,478.00 9,478.00 0.0K
16:11 9,479.00 9,484.00 9,479.00 9,484.00 0.1K
16:12 9,482.00 9,482.00 9,482.00 9,482.00 0.1K
16:13 9,481.77 9,481.77 9,481.77 9,481.77 0.1K
16:14 9,484.00 9,484.00 9,484.00 9,484.00 0.3K
16:15 9,486.00 9,488.00 9,484.00 9,484.00 0.4K
16:16 9,484.00 9,485.38 9,484.00 9,485.38 0.5K
16:17 9,488.00 9,488.00 9,488.00 9,488.00 0.0K
16:18 9,486.00 9,486.00 9,486.00 9,486.00 0.1K
16:19 9,488.00 9,490.00 9,488.00 9,488.22 0.1K
16:20 9,488.00 9,488.00 9,488.00 9,488.00 1.3K
16:21 9,488.00 9,488.00 9,488.00 9,488.00 0.3K
16:22 9,490.00 9,490.00 9,490.00 9,490.00 0.4K
16:24 9,492.00 9,494.00 9,492.00 9,494.00 0.7K
16:25 9,492.00 9,498.00 9,492.00 9,498.00 0.2K
16:26 9,496.00 9,498.00 9,496.00 9,498.00 0.2K
16:27 9,498.00 9,500.00 9,498.00 9,500.00 0.1K
16:28 9,502.00 9,502.00 9,502.00 9,502.00 0.1K
16:29 9,502.00 9,502.00 9,500.00 9,502.00 0.5K
16:35 9,502.00 9,502.00 9,502.00 9,502.00 95.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし