Next PLC (NXT)

NXT
🏛️ イギリス →
12,430.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,562.00 9,562.08 9,552.00 9,552.00 1.2K
08:01 9,548.00 9,550.00 9,530.07 9,550.00 0.4K
08:02 9,552.00 9,562.00 9,552.00 9,556.00 0.1K
08:03 9,550.00 9,558.00 9,550.00 9,552.00 0.2K
08:04 9,556.00 9,566.00 9,556.00 9,566.00 0.1K
08:05 9,576.00 9,576.00 9,572.00 9,572.00 0.2K
08:06 9,574.00 9,578.00 9,571.75 9,578.00 0.1K
08:07 9,582.00 9,586.00 9,582.00 9,584.00 0.1K
08:08 9,574.00 9,574.00 9,574.00 9,574.00 0.2K
08:09 9,570.00 9,570.00 9,570.00 9,570.00 0.3K
08:10 9,566.00 9,566.00 9,566.00 9,566.00 0.0K
08:11 9,564.00 9,564.00 9,562.00 9,562.00 0.1K
08:13 9,562.00 9,562.00 9,562.00 9,562.00 0.1K
08:14 9,556.00 9,564.00 9,556.00 9,564.00 0.1K
08:16 9,572.08 9,572.08 9,572.08 9,572.08 0.0K
08:18 9,568.00 9,568.00 9,568.00 9,568.00 0.0K
08:22 9,562.00 9,562.00 9,559.06 9,559.06 0.2K
08:25 9,556.00 9,556.00 9,554.00 9,556.00 0.1K
08:26 9,552.00 9,552.00 9,552.00 9,552.00 0.0K
08:27 9,544.00 9,546.00 9,544.00 9,546.00 0.1K
08:28 9,542.00 9,542.00 9,540.00 9,540.00 0.2K
08:30 9,532.00 9,534.00 9,532.00 9,534.00 0.0K
08:32 9,524.00 9,524.00 9,524.00 9,524.00 0.1K
08:33 9,520.00 9,520.00 9,518.00 9,518.00 0.0K
08:34 9,516.00 9,516.00 9,516.00 9,516.00 0.0K
08:35 9,517.99 9,517.99 9,514.00 9,514.00 0.0K
08:36 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
08:38 9,514.00 9,520.00 9,514.00 9,520.00 0.1K
08:39 9,512.00 9,512.00 9,512.00 9,512.00 0.0K
08:42 9,518.00 9,518.00 9,518.00 9,518.00 0.0K
08:43 9,518.00 9,518.00 9,516.93 9,518.00 0.3K
08:44 9,518.00 9,518.00 9,518.00 9,518.00 0.4K
08:45 9,516.00 9,520.00 9,516.00 9,520.00 0.1K
08:48 9,518.00 9,520.00 9,518.00 9,520.00 0.2K
08:49 9,522.00 9,522.00 9,512.00 9,512.80 0.5K
08:50 9,512.00 9,512.00 9,512.00 9,512.00 0.1K
08:51 9,516.00 9,516.00 9,511.16 9,511.16 0.0K
08:52 9,510.00 9,510.26 9,510.00 9,510.26 0.0K
08:55 9,502.00 9,502.00 9,502.00 9,502.00 0.1K
08:56 9,508.00 9,509.13 9,506.00 9,506.00 0.4K
08:57 9,508.00 9,508.00 9,504.00 9,504.00 0.1K
08:58 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
08:59 9,504.00 9,506.00 9,499.12 9,506.00 0.3K
09:00 9,510.00 9,512.00 9,510.00 9,512.00 0.2K
09:01 9,510.00 9,516.00 9,510.00 9,516.00 0.6K
09:04 9,518.00 9,518.00 9,518.00 9,518.00 0.1K
09:07 9,518.00 9,518.00 9,518.00 9,518.00 0.0K
09:08 9,536.00 9,536.00 9,536.00 9,536.00 0.6K
09:10 9,536.00 9,538.00 9,534.00 9,538.00 0.2K
09:11 9,538.00 9,538.00 9,536.00 9,536.00 0.1K
09:13 9,530.17 9,530.17 9,528.00 9,528.00 0.0K
09:14 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
09:16 9,528.00 9,528.00 9,528.00 9,528.00 0.0K
09:18 9,522.00 9,522.00 9,522.00 9,522.00 0.0K
09:19 9,520.00 9,520.00 9,516.00 9,516.00 0.1K
09:20 9,522.00 9,522.00 9,520.47 9,520.47 0.1K
09:22 9,528.00 9,534.00 9,528.00 9,534.00 0.1K
09:25 9,536.00 9,536.00 9,532.00 9,532.00 0.1K
09:26 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
09:27 9,522.00 9,522.00 9,522.00 9,522.00 0.0K
09:28 9,524.34 9,524.34 9,524.34 9,524.34 0.0K
09:30 9,526.00 9,526.00 9,526.00 9,526.00 0.0K
09:32 9,532.00 9,532.00 9,530.00 9,530.00 0.2K
09:33 9,533.25 9,533.25 9,533.25 9,533.25 0.3K
09:34 9,528.00 9,528.00 9,526.00 9,526.00 0.1K
09:35 9,526.00 9,528.00 9,526.00 9,528.00 0.0K
09:37 9,528.00 9,528.00 9,526.00 9,526.00 0.0K
09:38 9,526.87 9,526.87 9,526.87 9,526.87 0.0K
09:39 9,528.00 9,528.00 9,528.00 9,528.00 0.0K
09:40 9,524.00 9,526.68 9,522.00 9,522.00 0.1K
09:42 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:44 9,518.00 9,518.00 9,518.00 9,518.00 0.0K
09:45 9,518.00 9,520.00 9,518.00 9,520.00 0.2K
09:48 9,516.00 9,516.00 9,516.00 9,516.00 0.1K
09:49 9,518.00 9,518.00 9,518.00 9,518.00 0.1K
09:50 9,518.00 9,518.00 9,518.00 9,518.00 0.0K
09:51 9,524.00 9,524.00 9,524.00 9,524.00 0.1K
09:52 9,522.00 9,522.00 9,520.00 9,520.00 0.1K
09:53 9,520.00 9,520.00 9,516.00 9,516.00 0.1K
09:54 9,516.00 9,516.00 9,516.00 9,516.00 0.0K
09:55 9,516.00 9,516.00 9,516.00 9,516.00 0.0K
09:56 9,516.00 9,517.12 9,516.00 9,517.12 0.0K
09:58 9,518.00 9,518.00 9,518.00 9,518.00 0.0K
10:00 9,520.00 9,520.00 9,516.00 9,516.00 0.2K
10:03 9,516.00 9,522.00 9,516.00 9,522.00 0.2K
10:04 9,520.00 9,523.49 9,520.00 9,523.49 0.2K
10:05 9,522.00 9,522.00 9,522.00 9,522.00 0.2K
10:08 9,532.00 9,536.00 9,532.00 9,536.00 0.5K
10:10 9,528.00 9,528.00 9,528.00 9,528.00 0.0K
10:11 9,532.00 9,538.00 9,532.00 9,538.00 0.1K
10:13 9,540.00 9,540.00 9,530.00 9,530.00 0.1K
10:14 9,528.00 9,528.00 9,528.00 9,528.00 0.0K
10:15 9,524.00 9,524.00 9,524.00 9,524.00 0.1K
10:16 9,521.65 9,521.65 9,521.65 9,521.65 0.0K
10:17 9,522.00 9,522.00 9,518.00 9,518.00 0.2K
10:19 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
10:20 9,520.00 9,522.00 9,520.00 9,522.00 0.4K
10:21 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
10:22 9,519.23 9,519.23 9,519.23 9,519.23 0.2K
10:24 9,524.00 9,524.00 9,524.00 9,524.00 0.1K
10:25 9,528.00 9,528.00 9,525.56 9,525.56 1.1K
10:26 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
10:27 9,530.00 9,532.00 9,530.00 9,532.00 0.2K
10:31 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
10:33 9,526.00 9,526.00 9,526.00 9,526.00 0.0K
10:34 9,528.00 9,528.00 9,528.00 9,528.00 0.0K
10:36 9,528.00 9,528.00 9,528.00 9,528.00 0.0K
10:37 9,528.00 9,528.00 9,528.00 9,528.00 0.1K
10:38 9,532.00 9,532.00 9,532.00 9,532.00 0.0K
10:39 9,532.00 9,532.00 9,526.00 9,526.00 0.1K
10:40 9,526.00 9,526.00 9,526.00 9,526.00 0.0K
10:42 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
10:43 9,532.00 9,536.00 9,532.00 9,536.00 0.1K
10:44 9,538.00 9,538.00 9,538.00 9,538.00 0.0K
10:45 9,532.00 9,532.00 9,532.00 9,532.00 0.1K
10:46 9,532.00 9,534.00 9,532.00 9,534.00 0.0K
10:48 9,536.00 9,536.00 9,536.00 9,536.00 0.0K
10:50 9,536.00 9,538.00 9,534.00 9,534.00 0.2K
10:52 9,528.00 9,528.87 9,528.00 9,528.87 0.0K
10:53 9,530.00 9,550.00 9,530.00 9,550.00 0.4K
10:54 9,550.00 9,572.00 9,550.00 9,566.00 0.9K
10:55 9,556.00 9,556.00 9,552.00 9,552.00 0.1K
10:59 9,555.44 9,560.00 9,554.00 9,560.00 0.2K
11:00 9,562.00 9,562.00 9,562.00 9,562.00 0.1K
11:01 9,562.00 9,562.00 9,562.00 9,562.00 0.0K
11:02 9,566.00 9,566.00 9,566.00 9,566.00 0.1K
11:03 9,566.00 9,566.00 9,566.00 9,566.00 0.0K
11:05 9,564.42 9,564.42 9,564.42 9,564.42 0.0K
11:06 9,566.00 9,566.00 9,566.00 9,566.00 0.0K
11:09 9,568.00 9,568.00 9,568.00 9,568.00 0.0K
11:11 9,568.00 9,568.00 9,568.00 9,568.00 0.0K
11:15 9,570.86 9,570.86 9,568.00 9,568.00 0.0K
11:16 9,570.88 9,572.00 9,570.88 9,572.00 0.0K
11:17 9,572.35 9,578.00 9,572.35 9,578.00 0.1K
11:18 9,574.00 9,574.00 9,574.00 9,574.00 0.0K
11:19 9,575.89 9,575.89 9,575.89 9,575.89 0.0K
11:20 9,574.00 9,574.00 9,574.00 9,574.00 0.0K
11:23 9,572.00 9,572.00 9,572.00 9,572.00 0.0K
11:24 9,576.00 9,576.00 9,576.00 9,576.00 0.0K
11:25 9,574.00 9,574.00 9,574.00 9,574.00 0.0K
11:26 9,574.00 9,574.00 9,574.00 9,574.00 0.0K
11:27 9,575.01 9,575.01 9,575.01 9,575.01 0.1K
11:28 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
11:29 9,572.00 9,572.00 9,572.00 9,572.00 0.1K
11:30 9,572.00 9,572.00 9,572.00 9,572.00 0.1K
11:31 9,570.00 9,570.00 9,568.00 9,568.00 0.1K
11:32 9,562.00 9,562.00 9,562.00 9,562.00 0.1K
11:33 9,558.00 9,558.00 9,558.00 9,558.00 0.1K
11:34 9,556.00 9,556.00 9,556.00 9,556.00 0.1K
11:35 9,556.00 9,556.00 9,556.00 9,556.00 0.0K
11:38 9,558.00 9,558.00 9,556.00 9,556.00 0.0K
11:41 9,552.00 9,554.00 9,552.00 9,554.00 0.0K
11:42 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
11:44 9,552.13 9,552.13 9,552.00 9,552.00 0.0K
11:46 9,554.00 9,554.00 9,554.00 9,554.00 0.0K
11:47 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
11:48 9,552.00 9,552.00 9,552.00 9,552.00 0.1K
11:50 9,552.00 9,552.00 9,546.00 9,548.00 0.2K
11:54 9,549.65 9,549.65 9,549.65 9,549.65 0.0K
11:55 9,546.00 9,548.00 9,546.00 9,548.00 0.0K
11:56 9,544.00 9,544.00 9,544.00 9,544.00 0.0K
11:59 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
12:00 9,550.00 9,552.00 9,550.00 9,549.95 0.0K
12:01 9,554.00 9,554.00 9,554.00 9,554.00 0.0K
12:02 9,556.00 9,556.00 9,552.00 9,552.00 0.0K
12:03 9,552.00 9,552.00 9,552.00 9,552.00 0.1K
12:05 9,548.00 9,548.00 9,548.00 9,548.00 0.0K
12:06 9,548.00 9,548.00 9,548.00 9,548.00 0.0K
12:07 9,552.00 9,552.00 9,552.00 9,552.00 0.2K
12:08 9,550.00 9,552.00 9,550.00 9,552.00 0.0K
12:09 9,554.00 9,556.00 9,553.76 9,556.00 0.2K
12:10 9,556.00 9,556.00 9,556.00 9,556.00 0.0K
12:11 9,552.00 9,552.00 9,552.00 9,552.00 0.2K
12:12 9,550.00 9,552.00 9,550.00 9,550.00 0.0K
12:15 9,552.00 9,552.00 9,552.00 9,552.00 0.1K
12:16 9,562.00 9,562.00 9,558.00 9,558.00 0.1K
12:20 9,554.00 9,554.00 9,554.00 9,554.00 0.1K
12:22 9,554.00 9,560.00 9,554.00 9,560.00 0.5K
12:23 9,558.00 9,559.12 9,554.00 9,554.00 0.1K
12:24 9,554.00 9,554.00 9,554.00 9,554.00 0.0K
12:27 9,554.00 9,554.00 9,554.00 9,554.00 0.1K
12:28 9,552.00 9,552.00 9,552.00 9,552.00 0.0K
12:30 9,556.00 9,556.00 9,556.00 9,556.00 0.0K
12:32 9,552.79 9,552.79 9,552.79 9,552.79 0.0K
12:33 9,556.00 9,556.00 9,556.00 9,556.00 0.0K
12:34 9,552.00 9,552.00 9,552.00 9,552.00 0.0K
12:38 9,546.00 9,546.00 9,544.00 9,544.00 0.0K
12:40 9,542.00 9,542.00 9,542.00 9,542.00 0.0K
12:43 9,532.00 9,532.00 9,528.00 9,528.00 0.1K
12:45 9,526.00 9,528.00 9,526.00 9,528.00 0.0K
12:46 9,534.00 9,534.00 9,534.00 9,534.00 0.0K
12:49 9,518.00 9,518.00 9,514.00 9,514.00 0.2K
12:50 9,518.00 9,518.00 9,518.00 9,518.00 0.0K
12:51 9,520.00 9,524.00 9,520.00 9,524.00 0.1K
12:52 9,524.00 9,524.88 9,524.00 9,524.00 0.0K
12:53 9,528.00 9,528.31 9,528.00 9,528.31 0.0K
12:55 9,526.00 9,530.00 9,526.00 9,530.00 0.0K
13:01 9,532.00 9,532.00 9,532.00 9,532.00 0.0K
13:02 9,530.48 9,530.60 9,526.20 9,526.20 0.4K
13:03 9,524.00 9,524.00 9,524.00 9,524.00 0.0K
13:04 9,520.40 9,520.40 9,520.40 9,520.40 0.0K
13:06 9,518.00 9,526.00 9,518.00 9,526.00 0.1K
13:08 9,526.00 9,526.00 9,520.00 9,520.00 0.1K
13:10 9,524.00 9,524.00 9,524.00 9,524.00 0.0K
13:11 9,524.00 9,524.00 9,524.00 9,524.00 0.0K
13:14 9,514.00 9,514.00 9,514.00 9,514.00 0.0K
13:15 9,508.00 9,508.00 9,508.00 9,508.00 0.1K
13:16 9,506.00 9,506.00 9,506.00 9,506.00 0.0K
13:17 9,506.00 9,506.00 9,506.00 9,506.00 0.0K
13:18 9,506.00 9,506.00 9,506.00 9,506.00 0.0K
13:19 9,510.00 9,510.00 9,508.98 9,508.98 0.1K
13:21 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
13:23 9,506.00 9,506.00 9,504.00 9,506.00 0.3K
13:27 9,506.00 9,506.00 9,506.00 9,506.00 0.0K
13:28 9,504.00 9,509.34 9,504.00 9,509.34 0.0K
13:31 9,506.00 9,506.00 9,506.00 9,506.00 0.0K
13:33 9,512.00 9,512.00 9,512.00 9,512.00 0.0K
13:34 9,508.00 9,510.59 9,508.00 9,508.67 0.1K
13:35 9,512.00 9,512.00 9,512.00 9,512.00 0.0K
13:37 9,506.00 9,506.00 9,506.00 9,506.00 0.0K
13:38 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
13:39 9,506.00 9,506.00 9,506.00 9,506.00 0.1K
13:40 9,502.00 9,502.00 9,502.00 9,502.00 0.0K
13:41 9,500.00 9,506.00 9,500.00 9,506.00 0.1K
13:43 9,506.00 9,506.00 9,506.00 9,506.00 0.0K
13:44 9,500.00 9,500.00 9,500.00 9,500.00 0.2K
13:45 9,502.00 9,502.00 9,502.00 9,502.00 0.0K
13:46 9,500.00 9,500.00 9,498.00 9,498.00 0.0K
13:47 9,502.00 9,502.00 9,502.00 9,502.00 0.0K
13:50 9,500.00 9,502.00 9,500.00 9,502.00 0.1K
13:51 9,494.00 9,494.00 9,494.00 9,494.00 0.0K
13:52 9,495.77 9,495.77 9,492.86 9,492.86 0.1K
13:53 9,494.00 9,494.00 9,494.00 9,494.00 0.1K
13:54 9,496.00 9,496.00 9,496.00 9,496.00 0.0K
13:56 9,496.00 9,496.00 9,490.64 9,490.64 2.2K
13:58 9,498.00 9,500.00 9,498.00 9,500.00 0.1K
13:59 9,498.53 9,498.53 9,498.53 9,498.53 0.2K
14:00 9,500.00 9,502.00 9,500.00 9,502.00 0.0K
14:01 9,506.00 9,506.00 9,506.00 9,506.00 0.0K
14:02 9,508.00 9,508.00 9,506.00 9,506.00 0.1K
14:03 9,504.00 9,506.00 9,504.00 9,506.00 0.0K
14:04 9,510.00 9,512.00 9,510.00 9,512.00 0.1K
14:05 9,514.68 9,514.68 9,514.68 9,514.68 0.0K
14:06 9,514.00 9,514.00 9,514.00 9,514.00 0.0K
14:08 9,514.00 9,514.00 9,510.00 9,510.00 0.0K
14:09 9,514.00 9,514.00 9,512.00 9,512.00 0.0K
14:13 9,514.00 9,514.00 9,514.00 9,514.00 0.0K
14:16 9,516.00 9,518.00 9,516.00 9,518.00 0.1K
14:17 9,516.00 9,516.00 9,516.00 9,516.00 0.1K
14:18 9,514.00 9,514.00 9,514.00 9,514.00 0.0K
14:19 9,512.00 9,512.00 9,512.00 9,512.00 0.0K
14:22 9,513.12 9,513.12 9,510.00 9,510.00 0.0K
14:24 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
14:25 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
14:26 9,512.00 9,512.00 9,512.00 9,512.00 0.0K
14:27 9,514.00 9,514.00 9,514.00 9,514.00 0.0K
14:28 9,516.00 9,516.00 9,516.00 9,516.00 0.1K
14:30 9,514.00 9,518.00 9,514.00 9,518.00 0.2K
14:31 9,518.00 9,518.00 9,516.00 9,518.00 0.1K
14:32 9,518.00 9,518.00 9,516.00 9,516.00 0.2K
14:33 9,514.00 9,514.00 9,514.00 9,514.00 0.0K
14:34 9,508.00 9,508.00 9,508.00 9,508.00 0.0K
14:35 9,510.00 9,510.00 9,508.00 9,510.00 0.1K
14:36 9,506.00 9,508.00 9,506.00 9,508.00 0.0K
14:37 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
14:39 9,496.00 9,496.00 9,496.00 9,496.00 0.1K
14:40 9,497.20 9,497.20 9,497.20 9,497.20 0.0K
14:41 9,496.00 9,496.00 9,494.00 9,494.00 0.0K
14:44 9,494.00 9,494.00 9,494.00 9,494.00 0.0K
14:45 9,490.00 9,490.00 9,481.42 9,481.42 0.3K
14:47 9,478.00 9,482.00 9,478.00 9,480.00 0.1K
14:49 9,482.00 9,482.00 9,476.00 9,478.00 0.2K
14:50 9,476.00 9,476.00 9,470.00 9,472.00 0.1K
14:51 9,472.00 9,474.00 9,472.00 9,474.00 0.0K
14:52 9,474.00 9,474.00 9,474.00 9,474.00 0.2K
14:53 9,472.00 9,472.00 9,472.00 9,472.00 0.3K
14:54 9,468.00 9,468.00 9,468.00 9,468.00 0.0K
14:55 9,472.00 9,476.00 9,472.00 9,476.00 0.3K
14:57 9,470.00 9,470.00 9,464.00 9,464.00 0.0K
14:58 9,466.00 9,466.00 9,464.00 9,464.00 0.3K
14:59 9,460.00 9,460.00 9,458.00 9,460.00 0.2K
15:00 9,458.00 9,460.00 9,456.00 9,460.00 0.6K
15:01 9,462.00 9,472.00 9,462.00 9,472.00 0.2K
15:02 9,472.00 9,472.00 9,470.00 9,470.00 0.1K
15:05 9,478.00 9,480.00 9,478.00 9,480.00 0.0K
15:06 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
15:07 9,478.00 9,478.00 9,478.00 9,478.00 0.0K
15:08 9,476.00 9,476.00 9,473.20 9,473.20 0.1K
15:09 9,472.00 9,472.00 9,470.00 9,470.00 0.1K
15:10 9,468.00 9,468.00 9,466.00 9,466.00 0.0K
15:11 9,468.00 9,468.00 9,468.00 9,468.00 0.0K
15:12 9,468.85 9,468.85 9,468.85 9,468.90 0.0K
15:13 9,466.00 9,466.00 9,466.00 9,466.00 0.0K
15:14 9,470.00 9,474.00 9,470.00 9,474.00 0.4K
15:16 9,474.00 9,478.00 9,472.00 9,478.00 1.5K
15:17 9,480.85 9,480.85 9,478.00 9,478.00 0.2K
15:19 9,478.00 9,478.00 9,476.86 9,478.00 0.1K
15:20 9,478.00 9,480.00 9,478.00 9,480.00 0.0K
15:21 9,474.00 9,474.00 9,474.00 9,474.00 0.0K
15:23 9,476.00 9,476.00 9,472.00 9,472.00 0.0K
15:24 9,470.00 9,470.00 9,469.43 9,469.43 0.1K
15:25 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
15:26 9,468.00 9,468.00 9,468.00 9,468.00 0.0K
15:27 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
15:28 9,474.00 9,474.00 9,474.00 9,474.00 0.0K
15:30 9,470.00 9,474.00 9,470.00 9,474.00 0.1K
15:31 9,468.00 9,468.00 9,468.00 9,468.00 0.1K
15:32 9,464.00 9,464.00 9,462.00 9,462.00 0.0K
15:33 9,464.00 9,464.00 9,462.00 9,462.00 0.1K
15:34 9,462.00 9,462.87 9,462.00 9,462.87 0.1K
15:35 9,458.00 9,458.00 9,456.00 9,458.00 0.0K
15:36 9,456.00 9,460.00 9,456.00 9,460.00 0.3K
15:37 9,460.00 9,462.00 9,460.00 9,462.00 0.1K
15:38 9,464.00 9,466.00 9,464.00 9,466.00 0.1K
15:41 9,464.00 9,468.00 9,464.00 9,466.00 0.2K
15:42 9,462.00 9,462.00 9,462.00 9,462.00 0.0K
15:43 9,466.00 9,466.00 9,466.00 9,466.00 0.0K
15:44 9,464.00 9,464.00 9,464.00 9,464.00 0.0K
15:45 9,468.00 9,470.00 9,468.00 9,470.00 0.0K
15:46 9,478.00 9,478.00 9,478.00 9,478.00 0.1K
15:47 9,480.88 9,484.00 9,480.00 9,480.00 0.1K
15:48 9,480.00 9,482.00 9,480.00 9,482.00 0.1K
15:49 9,478.00 9,478.00 9,478.00 9,478.00 0.1K
15:50 9,480.00 9,482.00 9,480.00 9,482.00 0.2K
15:51 9,482.93 9,482.93 9,482.93 9,482.93 0.1K
15:52 9,486.00 9,486.00 9,484.00 9,484.00 0.2K
15:53 9,478.00 9,480.00 9,478.00 9,480.00 0.2K
15:54 9,482.00 9,484.00 9,482.00 9,484.00 0.3K
15:55 9,484.00 9,484.00 9,484.00 9,484.00 0.0K
15:56 9,486.00 9,486.00 9,486.00 9,486.00 0.1K
15:57 9,488.00 9,490.00 9,488.00 9,490.00 0.2K
15:58 9,488.00 9,492.00 9,488.00 9,492.00 0.2K
15:59 9,494.00 9,494.00 9,494.00 9,494.00 0.0K
16:00 9,496.00 9,498.00 9,496.00 9,498.00 0.1K
16:01 9,498.00 9,498.00 9,498.00 9,498.00 0.1K
16:02 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
16:03 9,500.00 9,500.00 9,498.00 9,498.00 0.1K
16:04 9,496.00 9,498.00 9,496.00 9,498.00 0.2K
16:05 9,496.00 9,496.00 9,494.00 9,494.00 0.2K
16:07 9,494.94 9,495.02 9,494.00 9,495.02 0.2K
16:09 9,496.00 9,496.00 9,494.00 9,494.00 0.2K
16:10 9,496.00 9,496.00 9,490.00 9,490.00 0.4K
16:11 9,492.00 9,494.00 9,490.00 9,494.00 0.4K
16:12 9,494.00 9,494.00 9,492.00 9,492.00 0.1K
16:13 9,496.00 9,496.00 9,494.00 9,496.00 0.1K
16:14 9,494.00 9,494.00 9,494.00 9,494.00 0.0K
16:17 9,490.00 9,494.00 9,490.00 9,492.00 0.5K
16:18 9,500.00 9,500.00 9,500.00 9,500.00 0.2K
16:19 9,502.00 9,504.00 9,502.00 9,504.00 0.3K
16:20 9,504.00 9,504.00 9,504.00 9,504.00 0.1K
16:21 9,508.00 9,508.00 9,508.00 9,508.00 0.1K
16:22 9,510.00 9,516.00 9,510.00 9,516.00 0.1K
16:23 9,514.00 9,516.00 9,514.00 9,514.00 0.3K
16:24 9,514.00 9,516.00 9,510.00 9,510.00 0.2K
16:25 9,512.00 9,512.00 9,512.00 9,512.00 0.0K
16:26 9,512.00 9,512.00 9,512.00 9,512.00 0.1K
16:27 9,504.00 9,508.00 9,504.00 9,506.00 0.5K
16:28 9,508.00 9,508.00 9,504.00 9,504.00 0.3K
16:29 9,506.00 9,506.00 9,502.00 9,502.00 0.2K
16:35 9,500.00 9,500.00 9,500.00 9,500.00 75.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし