Next PLC (NXT)

NXT
🏛️ イギリス →
12,430.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,836.00 9,836.00 9,830.80 9,830.80 1.6K
08:01 9,854.00 9,854.00 9,836.00 9,836.00 0.8K
08:02 9,836.00 9,836.00 9,824.00 9,834.00 0.9K
08:03 9,842.00 9,842.00 9,832.00 9,832.00 0.5K
08:04 9,838.00 9,838.00 9,830.00 9,830.00 0.6K
08:05 9,836.00 9,836.00 9,836.00 9,836.00 0.0K
08:06 9,832.00 9,832.00 9,822.00 9,822.00 0.3K
08:07 9,822.00 9,832.00 9,822.00 9,832.00 0.3K
08:08 9,834.00 9,834.00 9,830.00 9,830.00 0.3K
08:09 9,830.00 9,836.00 9,828.00 9,832.00 0.4K
08:10 9,834.00 9,838.00 9,834.00 9,838.00 0.2K
08:11 9,838.00 9,838.00 9,838.00 9,838.00 0.7K
08:13 9,832.00 9,832.00 9,818.00 9,818.00 0.3K
08:14 9,822.00 9,822.00 9,822.00 9,822.00 0.1K
08:15 9,824.00 9,824.00 9,818.00 9,818.00 0.2K
08:16 9,816.00 9,816.00 9,808.00 9,808.00 0.2K
08:17 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
08:18 9,798.00 9,802.00 9,798.00 9,802.00 0.4K
08:19 9,792.00 9,792.00 9,790.00 9,790.00 0.1K
08:21 9,790.00 9,790.00 9,788.00 9,788.00 0.2K
08:22 9,792.00 9,792.00 9,792.00 9,792.00 0.2K
08:23 9,802.00 9,802.00 9,802.00 9,802.00 0.1K
08:25 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
08:26 9,806.00 9,806.00 9,806.00 9,806.00 0.2K
08:27 9,806.00 9,820.00 9,806.00 9,820.00 0.3K
08:28 9,818.00 9,818.00 9,818.00 9,818.00 0.2K
08:31 9,822.00 9,822.00 9,820.00 9,820.00 0.2K
08:32 9,824.00 9,824.00 9,824.00 9,824.00 0.1K
08:33 9,828.00 9,828.00 9,824.00 9,824.00 0.3K
08:34 9,822.00 9,822.00 9,816.00 9,816.00 0.6K
08:36 9,808.00 9,808.00 9,808.00 9,808.00 0.1K
08:37 9,808.00 9,808.00 9,808.00 9,808.00 0.1K
08:38 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
08:40 9,806.00 9,806.00 9,806.00 9,806.00 0.0K
08:41 9,808.00 9,812.00 9,808.00 9,812.00 0.1K
08:42 9,814.00 9,814.00 9,806.00 9,808.00 0.5K
08:43 9,806.00 9,806.00 9,800.00 9,800.00 0.3K
08:44 9,796.00 9,796.00 9,796.00 9,796.00 0.0K
08:45 9,794.88 9,794.88 9,794.88 9,794.88 0.0K
08:46 9,800.00 9,802.00 9,798.00 9,802.00 0.2K
08:47 9,800.00 9,800.00 9,798.00 9,798.00 0.2K
08:49 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
08:50 9,802.00 9,804.00 9,802.00 9,804.00 0.0K
08:51 9,804.00 9,804.00 9,802.00 9,802.00 0.0K
08:52 9,802.00 9,802.00 9,800.00 9,800.00 0.4K
08:54 9,800.00 9,804.00 9,800.00 9,804.00 0.0K
08:55 9,806.00 9,806.00 9,806.00 9,806.00 0.0K
08:56 9,808.00 9,808.00 9,808.00 9,808.00 0.1K
08:57 9,808.00 9,808.00 9,808.00 9,808.00 0.0K
09:00 9,812.00 9,812.00 9,810.00 9,810.00 0.1K
09:01 9,814.00 9,814.00 9,814.00 9,814.00 0.1K
09:02 9,816.00 9,824.00 9,816.00 9,824.00 0.3K
09:03 9,826.00 9,832.00 9,826.00 9,832.00 0.1K
09:04 9,836.00 9,836.00 9,836.00 9,836.00 0.0K
09:05 9,832.00 9,836.00 9,832.00 9,836.00 0.6K
09:06 9,832.00 9,832.00 9,832.00 9,832.00 0.3K
09:07 9,832.00 9,832.00 9,832.00 9,832.00 0.0K
09:08 9,836.00 9,836.00 9,836.00 9,836.00 0.1K
09:09 9,836.21 9,836.21 9,836.00 9,836.00 0.2K
09:10 9,842.00 9,848.00 9,842.00 9,848.00 0.0K
09:11 9,844.00 9,844.00 9,844.00 9,844.00 0.1K
09:14 9,850.00 9,854.00 9,850.00 9,854.00 0.6K
09:15 9,850.00 9,852.00 9,846.00 9,846.00 0.4K
09:16 9,842.00 9,842.00 9,842.00 9,842.00 0.0K
09:18 9,832.00 9,832.00 9,830.00 9,830.00 0.4K
09:20 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
09:21 9,830.00 9,834.00 9,830.00 9,834.00 0.1K
09:22 9,832.00 9,832.00 9,832.00 9,832.00 0.0K
09:23 9,828.00 9,828.00 9,826.00 9,826.00 0.4K
09:25 9,828.00 9,828.00 9,828.00 9,828.00 0.2K
09:26 9,828.00 9,830.00 9,828.00 9,830.00 0.0K
09:27 9,826.00 9,826.00 9,826.00 9,826.00 0.1K
09:29 9,826.00 9,826.00 9,826.00 9,826.00 0.2K
09:30 9,822.00 9,822.00 9,822.00 9,822.00 0.1K
09:31 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
09:32 9,820.00 9,820.16 9,818.00 9,820.16 0.1K
09:34 9,818.00 9,818.00 9,818.00 9,818.00 0.1K
09:35 9,818.00 9,818.00 9,816.00 9,816.00 0.5K
09:36 9,816.00 9,816.00 9,816.00 9,816.00 0.1K
09:37 9,820.00 9,820.00 9,816.00 9,816.00 0.1K
09:38 9,822.00 9,822.00 9,822.00 9,822.00 0.1K
09:40 9,822.00 9,822.00 9,814.00 9,814.00 0.9K
09:41 9,816.00 9,818.00 9,816.00 9,818.00 0.1K
09:42 9,822.00 9,822.00 9,822.00 9,822.00 0.0K
09:44 9,826.00 9,832.20 9,826.00 9,832.20 0.2K
09:45 9,828.00 9,828.00 9,828.00 9,828.00 0.1K
09:46 9,826.00 9,826.00 9,826.00 9,826.00 0.2K
09:48 9,820.00 9,820.00 9,817.88 9,817.88 0.3K
09:50 9,812.00 9,812.00 9,810.00 9,810.00 0.1K
09:51 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:52 9,804.00 9,804.00 9,804.00 9,804.00 0.1K
09:53 9,804.00 9,806.00 9,804.00 9,806.00 0.1K
09:54 9,812.00 9,812.00 9,812.00 9,812.00 0.1K
09:56 9,814.00 9,814.00 9,813.83 9,813.83 0.2K
09:57 9,812.00 9,812.00 9,812.00 9,812.00 0.0K
09:58 9,812.00 9,812.00 9,812.00 9,812.00 0.1K
09:59 9,810.00 9,810.00 9,808.00 9,808.00 0.0K
10:00 9,812.00 9,816.00 9,810.00 9,810.00 0.2K
10:01 9,812.00 9,812.00 9,812.00 9,812.00 0.0K
10:02 9,814.00 9,816.00 9,812.00 9,814.00 0.5K
10:03 9,818.00 9,818.00 9,816.00 9,816.00 0.1K
10:04 9,814.00 9,814.00 9,814.00 9,814.00 0.1K
10:05 9,816.00 9,816.00 9,812.00 9,812.00 0.2K
10:06 9,806.00 9,806.00 9,806.00 9,806.00 0.1K
10:07 9,806.00 9,806.00 9,806.00 9,806.00 0.1K
10:08 9,802.00 9,802.00 9,802.00 9,802.00 0.1K
10:10 9,806.00 9,810.00 9,804.00 9,810.00 0.1K
10:11 9,807.70 9,807.70 9,807.70 9,807.70 0.3K
10:12 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:13 9,810.00 9,810.00 9,802.00 9,802.00 0.5K
10:14 9,802.00 9,802.00 9,802.00 9,802.00 0.1K
10:15 9,798.00 9,800.00 9,798.00 9,800.00 0.1K
10:16 9,803.70 9,806.00 9,802.00 9,806.00 0.1K
10:17 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:18 9,812.00 9,812.00 9,812.00 9,812.00 0.3K
10:19 9,810.00 9,810.00 9,810.00 9,810.00 0.2K
10:21 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:23 9,800.00 9,800.00 9,796.00 9,796.00 0.5K
10:25 9,784.00 9,784.00 9,784.00 9,784.00 0.0K
10:27 9,786.00 9,788.00 9,786.00 9,788.00 0.4K
10:28 9,786.00 9,786.00 9,786.00 9,786.00 0.1K
10:29 9,786.00 9,786.00 9,786.00 9,786.00 0.1K
10:30 9,778.00 9,778.00 9,778.00 9,778.00 0.0K
10:31 9,780.00 9,780.00 9,780.00 9,780.00 0.3K
10:33 9,782.00 9,782.00 9,778.00 9,778.00 0.2K
10:38 9,782.00 9,782.00 9,782.00 9,782.00 0.0K
10:39 9,782.00 9,782.00 9,782.00 9,782.00 0.0K
10:40 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
10:41 9,786.00 9,786.00 9,786.00 9,786.00 0.0K
10:42 9,784.03 9,784.03 9,784.03 9,784.03 0.0K
10:43 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:46 9,792.00 9,794.00 9,792.00 9,794.00 0.3K
10:47 9,796.00 9,796.00 9,796.00 9,796.00 0.2K
10:48 9,796.55 9,796.55 9,796.00 9,796.00 0.2K
10:49 9,792.00 9,792.00 9,792.00 9,792.00 0.2K
10:50 9,796.00 9,796.00 9,796.00 9,796.00 0.0K
10:52 9,792.00 9,792.00 9,790.00 9,790.00 0.4K
10:57 9,792.06 9,792.06 9,792.06 9,792.06 0.0K
10:58 9,794.00 9,794.00 9,794.00 9,794.00 0.0K
10:59 9,796.00 9,796.00 9,796.00 9,796.00 0.0K
11:00 9,800.00 9,800.00 9,792.00 9,796.00 1.0K
11:02 9,794.00 9,794.00 9,794.00 9,794.00 0.0K
11:05 9,791.47 9,792.00 9,790.00 9,792.00 0.2K
11:06 9,791.81 9,794.00 9,791.81 9,792.00 0.2K
11:07 9,790.00 9,790.00 9,786.00 9,786.00 0.3K
11:08 9,789.91 9,789.91 9,789.91 9,789.91 1.0K
11:09 9,786.00 9,786.00 9,786.00 9,786.00 0.0K
11:10 9,796.00 9,796.00 9,796.00 9,796.00 0.0K
11:11 9,798.00 9,798.00 9,798.00 9,798.00 0.0K
11:15 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
11:16 9,801.40 9,801.40 9,798.00 9,798.00 0.4K
11:17 9,798.00 9,798.00 9,798.00 9,798.00 0.1K
11:18 9,797.77 9,797.77 9,797.77 9,797.77 0.0K
11:20 9,802.00 9,802.00 9,802.00 9,802.00 0.3K
11:21 9,798.00 9,798.00 9,798.00 9,798.00 0.1K
11:22 9,796.00 9,796.00 9,796.00 9,796.00 0.1K
11:24 9,794.00 9,794.00 9,794.00 9,794.00 0.1K
11:25 9,796.00 9,796.00 9,796.00 9,796.00 0.3K
11:27 9,798.00 9,798.00 9,798.00 9,798.00 0.1K
11:30 9,796.00 9,796.00 9,796.00 9,796.00 0.4K
11:33 9,796.00 9,796.00 9,796.00 9,796.00 0.1K
11:35 9,796.00 9,800.00 9,796.00 9,798.00 0.2K
11:37 9,796.00 9,796.00 9,796.00 9,796.00 0.2K
11:39 9,792.00 9,792.00 9,790.00 9,790.00 0.4K
11:40 9,786.00 9,786.00 9,786.00 9,786.00 0.1K
11:41 9,786.00 9,786.00 9,786.00 9,786.00 0.0K
11:42 9,788.00 9,790.00 9,784.00 9,784.00 0.5K
11:44 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
11:46 9,776.00 9,776.00 9,776.00 9,776.00 0.0K
11:47 9,778.00 9,778.00 9,778.00 9,778.00 0.0K
11:48 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
11:50 9,778.00 9,778.00 9,778.00 9,778.00 0.1K
11:51 9,778.00 9,778.00 9,774.00 9,774.00 0.2K
11:52 9,772.00 9,772.00 9,772.00 9,772.00 0.1K
11:54 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
12:01 9,764.00 9,764.00 9,752.00 9,752.00 1.0K
12:03 9,750.00 9,752.00 9,750.00 9,752.00 0.3K
12:04 9,746.00 9,746.00 9,746.00 9,746.00 0.0K
12:05 9,748.00 9,748.00 9,748.00 9,748.00 0.3K
12:06 9,748.00 9,748.00 9,746.00 9,746.00 0.2K
12:07 9,752.00 9,758.00 9,752.00 9,758.00 0.5K
12:08 9,760.00 9,760.00 9,760.00 9,760.00 0.2K
12:09 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
12:10 9,764.00 9,764.00 9,764.00 9,764.00 0.0K
12:14 9,780.00 9,780.00 9,780.00 9,780.00 0.3K
12:15 9,774.00 9,774.00 9,774.00 9,774.00 0.1K
12:16 9,776.00 9,776.00 9,776.00 9,776.00 0.2K
12:17 9,772.00 9,774.00 9,772.00 9,774.00 0.2K
12:20 9,774.00 9,774.00 9,774.00 9,774.00 0.0K
12:21 9,774.00 9,774.00 9,774.00 9,774.00 0.1K
12:23 9,772.00 9,772.00 9,772.00 9,772.00 0.2K
12:26 9,772.00 9,772.00 9,772.00 9,772.00 0.1K
12:27 9,772.00 9,772.00 9,772.00 9,772.00 0.0K
12:29 9,774.00 9,774.00 9,774.00 9,774.00 0.0K
12:31 9,776.00 9,776.00 9,776.00 9,776.00 0.2K
12:32 9,774.00 9,774.00 9,766.00 9,766.00 0.3K
12:36 9,766.00 9,768.00 9,766.00 9,768.00 0.3K
12:38 9,764.00 9,764.00 9,764.00 9,764.00 0.1K
12:39 9,766.00 9,772.00 9,766.00 9,768.00 0.1K
12:40 9,772.00 9,772.00 9,772.00 9,772.00 0.0K
12:41 9,772.82 9,774.00 9,772.82 9,774.00 0.1K
12:42 9,772.82 9,772.82 9,772.82 9,772.82 0.0K
12:43 9,772.00 9,772.00 9,772.00 9,772.00 0.1K
12:45 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
12:46 9,770.00 9,770.00 9,762.00 9,762.00 0.3K
12:47 9,766.00 9,766.00 9,766.00 9,766.00 0.2K
12:49 9,776.00 9,776.00 9,766.00 9,766.00 0.3K
12:50 9,768.00 9,768.00 9,766.00 9,766.00 0.2K
12:52 9,772.68 9,772.68 9,772.68 9,772.68 0.0K
12:53 9,774.00 9,774.00 9,774.00 9,774.00 0.0K
12:55 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
12:56 9,768.88 9,768.88 9,768.88 9,768.88 0.2K
12:57 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
12:58 9,772.00 9,772.00 9,772.00 9,772.00 0.0K
13:00 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
13:01 9,766.00 9,766.00 9,760.00 9,760.00 0.4K
13:02 9,758.00 9,758.00 9,758.00 9,758.00 0.0K
13:05 9,756.00 9,756.00 9,754.00 9,754.00 0.3K
13:06 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
13:07 9,752.00 9,752.00 9,752.00 9,752.00 0.2K
13:08 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
13:09 9,748.00 9,748.00 9,747.82 9,747.82 0.1K
13:12 9,750.00 9,750.00 9,748.00 9,748.00 0.1K
13:15 9,752.00 9,752.00 9,752.00 9,752.00 0.1K
13:16 9,752.00 9,752.00 9,750.00 9,750.00 0.1K
13:17 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
13:18 9,752.00 9,752.00 9,752.00 9,752.00 0.1K
13:19 9,754.00 9,754.00 9,754.00 9,754.00 0.1K
13:21 9,754.00 9,754.00 9,754.00 9,754.00 0.1K
13:22 9,754.79 9,758.00 9,754.79 9,758.00 0.3K
13:23 9,758.00 9,758.00 9,758.00 9,758.00 0.0K
13:24 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
13:26 9,762.00 9,762.00 9,760.00 9,760.00 0.5K
13:27 9,761.82 9,761.82 9,761.82 9,761.82 0.0K
13:28 9,758.00 9,758.00 9,756.00 9,756.00 0.3K
13:30 9,760.00 9,760.00 9,756.00 9,756.00 0.1K
13:31 9,756.00 9,756.00 9,756.00 9,756.00 0.0K
13:32 9,752.00 9,756.00 9,752.00 9,756.00 0.8K
13:33 9,762.00 9,762.00 9,762.00 9,762.00 0.0K
13:34 9,762.00 9,764.00 9,762.00 9,764.00 0.1K
13:35 9,770.00 9,770.00 9,766.00 9,766.00 0.4K
13:36 9,766.00 9,766.00 9,766.00 9,766.00 0.0K
13:37 9,766.00 9,766.00 9,766.00 9,766.00 0.3K
13:38 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
13:39 9,768.00 9,770.00 9,768.00 9,770.00 0.1K
13:40 9,768.00 9,768.00 9,764.00 9,764.00 0.3K
13:41 9,764.00 9,768.00 9,764.00 9,768.00 0.4K
13:43 9,768.00 9,768.00 9,768.00 9,768.00 0.1K
13:44 9,768.00 9,768.00 9,768.00 9,768.00 0.0K
13:46 9,770.00 9,770.00 9,768.00 9,768.00 0.2K
13:47 9,772.00 9,774.00 9,770.00 9,774.00 0.1K
13:48 9,772.00 9,772.00 9,772.00 9,772.00 0.1K
13:50 9,778.00 9,778.00 9,772.00 9,772.00 0.5K
13:51 9,776.00 9,776.00 9,776.00 9,776.00 0.0K
13:52 9,776.00 9,776.00 9,774.00 9,774.00 0.1K
13:53 9,774.00 9,774.00 9,774.00 9,774.00 0.1K
13:54 9,778.00 9,778.00 9,778.00 9,778.00 0.2K
13:55 9,776.00 9,776.00 9,774.00 9,774.00 0.1K
13:56 9,774.00 9,774.00 9,774.00 9,774.00 0.2K
13:57 9,772.00 9,772.00 9,772.00 9,772.00 0.0K
13:58 9,774.00 9,776.00 9,774.00 9,776.00 0.1K
13:59 9,778.00 9,778.00 9,776.00 9,776.00 0.1K
14:00 9,778.00 9,778.00 9,778.00 9,778.00 0.1K
14:01 9,774.00 9,774.00 9,774.00 9,774.00 0.3K
14:02 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:03 9,784.00 9,784.00 9,784.00 9,784.00 0.0K
14:05 9,786.00 9,788.00 9,786.00 9,788.00 0.1K
14:06 9,788.00 9,788.00 9,788.00 9,788.00 0.1K
14:07 9,786.00 9,786.00 9,786.00 9,786.00 0.2K
14:08 9,783.20 9,783.20 9,782.00 9,782.00 0.2K
14:10 9,788.00 9,790.00 9,788.00 9,790.00 0.0K
14:12 9,792.00 9,792.00 9,792.00 9,792.00 0.1K
14:14 9,790.00 9,790.00 9,782.00 9,782.00 0.5K
14:15 9,784.00 9,792.00 9,784.00 9,792.00 0.1K
14:16 9,796.00 9,796.00 9,796.00 9,796.00 0.0K
14:17 9,802.00 9,802.00 9,802.00 9,802.00 0.0K
14:18 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
14:19 9,802.00 9,802.00 9,802.00 9,802.00 0.0K
14:20 9,798.00 9,798.00 9,798.00 9,798.00 0.1K
14:21 9,796.00 9,796.00 9,796.00 9,796.00 0.2K
14:25 9,804.00 9,806.00 9,804.00 9,806.00 0.1K
14:26 9,806.00 9,806.00 9,804.00 9,804.00 0.6K
14:28 9,802.39 9,804.00 9,802.39 9,804.00 0.1K
14:29 9,810.00 9,810.00 9,810.00 9,810.00 0.2K
14:30 9,810.00 9,816.00 9,810.00 9,816.00 0.4K
14:31 9,814.00 9,814.00 9,814.00 9,814.00 0.3K
14:32 9,818.00 9,818.00 9,818.00 9,818.00 0.0K
14:34 9,818.00 9,818.00 9,818.00 9,818.00 0.3K
14:35 9,818.00 9,828.00 9,818.00 9,824.00 0.2K
14:36 9,826.00 9,826.00 9,814.00 9,816.00 0.9K
14:37 9,814.00 9,814.00 9,814.00 9,814.00 0.1K
14:39 9,816.00 9,818.00 9,816.00 9,818.00 0.0K
14:40 9,818.00 9,818.00 9,818.00 9,818.00 0.0K
14:41 9,814.00 9,815.56 9,812.00 9,814.00 0.8K
14:42 9,814.00 9,816.00 9,814.00 9,816.00 0.0K
14:43 9,820.00 9,820.00 9,820.00 9,820.00 0.2K
14:45 9,820.00 9,822.00 9,820.00 9,822.00 0.1K
14:46 9,828.00 9,830.00 9,824.00 9,828.00 1.2K
14:47 9,824.00 9,824.00 9,822.00 9,822.00 0.4K
14:48 9,822.00 9,822.00 9,819.20 9,822.00 0.1K
14:49 9,824.00 9,824.00 9,824.00 9,824.00 0.0K
14:50 9,828.00 9,828.00 9,824.00 9,824.00 0.1K
14:51 9,824.00 9,824.00 9,824.00 9,824.00 0.3K
14:52 9,824.00 9,824.00 9,818.00 9,818.00 0.4K
14:53 9,816.00 9,818.00 9,816.00 9,818.00 0.2K
14:54 9,820.00 9,820.00 9,818.00 9,818.00 0.4K
14:55 9,816.00 9,816.00 9,816.00 9,816.00 0.1K
14:56 9,814.00 9,814.00 9,814.00 9,814.00 0.2K
14:58 9,812.00 9,812.00 9,812.00 9,812.00 0.4K
14:59 9,812.00 9,814.00 9,812.00 9,814.00 0.3K
15:00 9,814.00 9,814.00 9,814.00 9,814.00 0.0K
15:02 9,816.00 9,822.00 9,816.00 9,822.00 0.2K
15:03 9,824.00 9,832.00 9,824.00 9,832.00 0.8K
15:04 9,834.00 9,834.00 9,832.00 9,832.00 0.2K
15:05 9,834.00 9,836.00 9,834.00 9,836.00 0.3K
15:06 9,840.00 9,840.00 9,840.00 9,840.00 0.2K
15:07 9,838.00 9,842.00 9,838.00 9,842.00 0.4K
15:08 9,836.00 9,836.00 9,832.00 9,832.00 0.3K
15:09 9,834.00 9,834.00 9,834.00 9,834.00 0.0K
15:10 9,840.00 9,842.00 9,840.00 9,842.00 0.3K
15:11 9,840.00 9,842.00 9,836.00 9,842.00 0.2K
15:12 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
15:15 9,846.00 9,852.00 9,845.44 9,852.00 0.9K
15:16 9,854.00 9,854.00 9,850.00 9,850.00 0.5K
15:17 9,856.00 9,856.00 9,856.00 9,856.00 0.0K
15:19 9,852.00 9,852.00 9,850.00 9,850.00 0.5K
15:20 9,846.00 9,848.00 9,846.00 9,848.00 0.1K
15:21 9,846.00 9,846.00 9,846.00 9,846.00 0.2K
15:22 9,848.00 9,848.00 9,848.00 9,848.00 0.2K
15:23 9,850.00 9,852.00 9,850.00 9,852.00 0.0K
15:24 9,858.00 9,858.00 9,858.00 9,858.00 0.0K
15:25 9,856.00 9,856.00 9,846.00 9,846.00 0.8K
15:26 9,848.00 9,848.00 9,848.00 9,848.00 0.0K
15:27 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
15:29 9,852.00 9,852.00 9,850.00 9,850.00 0.2K
15:30 9,850.00 9,850.00 9,848.00 9,850.00 0.1K
15:31 9,846.00 9,846.00 9,842.00 9,842.00 0.3K
15:32 9,840.00 9,840.00 9,838.00 9,840.00 0.1K
15:34 9,842.00 9,844.00 9,840.00 9,844.00 0.4K
15:35 9,846.00 9,852.00 9,846.00 9,851.20 0.5K
15:36 9,848.00 9,848.00 9,848.00 9,848.00 0.3K
15:37 9,850.00 9,852.00 9,848.00 9,848.00 0.2K
15:38 9,848.00 9,850.00 9,848.00 9,850.00 0.2K
15:39 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
15:40 9,848.00 9,848.00 9,842.00 9,844.00 0.6K
15:41 9,842.00 9,842.00 9,842.00 9,842.00 0.1K
15:42 9,840.00 9,840.00 9,836.00 9,836.00 0.3K
15:43 9,838.00 9,838.00 9,838.00 9,838.00 0.1K
15:44 9,840.00 9,846.00 9,840.00 9,846.00 0.3K
15:45 9,844.00 9,852.00 9,844.00 9,852.00 0.3K
15:46 9,850.00 9,852.00 9,850.00 9,850.00 0.2K
15:47 9,850.00 9,852.00 9,848.00 9,848.00 0.4K
15:48 9,840.00 9,842.00 9,838.00 9,838.00 0.2K
15:49 9,838.00 9,838.00 9,832.00 9,832.00 0.4K
15:50 9,830.00 9,834.00 9,830.00 9,830.00 0.5K
15:51 9,828.00 9,828.00 9,828.00 9,828.00 0.1K
15:52 9,820.00 9,820.00 9,818.00 9,818.00 0.2K
15:53 9,814.00 9,818.00 9,814.00 9,818.00 0.3K
15:54 9,816.00 9,816.00 9,816.00 9,816.00 0.2K
15:55 9,820.00 9,820.00 9,820.00 9,820.00 0.4K
15:56 9,822.00 9,822.00 9,822.00 9,822.00 0.0K
15:57 9,824.00 9,824.00 9,822.00 9,822.00 0.3K
15:58 9,824.00 9,824.00 9,824.00 9,824.00 0.3K
15:59 9,824.00 9,824.00 9,824.00 9,824.00 0.1K
16:00 9,826.00 9,826.00 9,826.00 9,826.00 0.0K
16:01 9,828.00 9,828.00 9,828.00 9,828.00 0.0K
16:02 9,828.00 9,830.00 9,828.00 9,828.00 0.9K
16:03 9,832.00 9,834.00 9,832.00 9,834.00 0.5K
16:04 9,834.00 9,834.00 9,832.00 9,832.00 0.3K
16:05 9,830.00 9,830.00 9,824.00 9,824.00 0.3K
16:06 9,822.00 9,824.00 9,822.00 9,824.00 0.3K
16:07 9,826.00 9,826.00 9,826.00 9,826.00 0.1K
16:08 9,824.00 9,824.00 9,822.00 9,822.00 0.6K
16:09 9,822.00 9,822.00 9,822.00 9,822.00 0.1K
16:10 9,822.00 9,824.00 9,822.00 9,824.00 0.3K
16:11 9,822.00 9,822.00 9,810.00 9,812.00 0.6K
16:12 9,812.00 9,816.00 9,812.00 9,816.00 0.4K
16:13 9,816.00 9,816.00 9,816.00 9,816.00 0.2K
16:16 9,810.03 9,810.03 9,806.00 9,806.00 0.3K
16:17 9,806.00 9,806.00 9,806.00 9,806.00 0.1K
16:19 9,804.00 9,804.00 9,804.00 9,804.00 0.1K
16:21 9,804.00 9,808.00 9,804.00 9,808.00 0.5K
16:22 9,806.00 9,808.00 9,806.00 9,806.00 0.3K
16:24 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
16:25 9,802.00 9,802.00 9,802.00 9,802.00 0.1K
16:26 9,800.00 9,800.00 9,798.00 9,800.00 0.4K
16:27 9,798.00 9,800.00 9,798.00 9,800.00 0.0K
16:28 9,802.00 9,802.00 9,800.00 9,800.00 0.3K
16:29 9,798.00 9,802.00 9,796.00 9,796.00 0.2K
16:35 9,806.00 9,806.00 9,806.00 9,806.00 706.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし