Next PLC (NXT)

NXT
🏛️ イギリス →
12,445.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,185.00 10,230.00 10,185.00 10,219.23 1.9K
08:01 10,190.00 10,206.69 10,175.00 10,190.00 3.3K
08:02 10,205.00 10,205.00 10,180.00 10,180.00 0.7K
08:03 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
08:04 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
08:05 10,150.00 10,150.00 10,145.00 10,145.00 0.1K
08:06 10,160.00 10,160.00 10,145.00 10,160.00 0.3K
08:07 10,175.00 10,175.00 10,170.00 10,170.00 0.1K
08:08 10,180.00 10,185.00 10,180.00 10,185.00 0.0K
08:09 10,175.00 10,185.00 10,175.00 10,180.00 0.3K
08:10 10,175.00 10,175.00 10,172.80 10,172.80 0.1K
08:11 10,175.00 10,185.00 10,175.00 10,185.00 0.0K
08:12 10,190.00 10,190.00 10,175.00 10,185.00 0.7K
08:13 10,185.00 10,190.00 10,185.00 10,190.00 0.0K
08:14 10,190.00 10,200.00 10,190.00 10,200.00 0.0K
08:15 10,185.00 10,185.00 10,184.27 10,184.27 0.1K
08:16 10,185.00 10,200.00 10,184.28 10,200.00 0.3K
08:17 10,195.00 10,215.00 10,195.00 10,215.00 0.1K
08:18 10,215.00 10,215.00 10,210.00 10,210.00 0.0K
08:20 10,215.00 10,220.00 10,215.00 10,220.00 0.0K
08:21 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
08:22 10,225.00 10,240.00 10,225.00 10,240.00 0.1K
08:23 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
08:24 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
08:25 10,240.00 10,250.00 10,240.00 10,250.00 0.0K
08:26 10,245.00 10,249.28 10,245.00 10,249.28 0.3K
08:27 10,245.00 10,245.00 10,240.00 10,245.00 0.8K
08:29 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
08:30 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
08:31 10,240.00 10,240.00 10,235.00 10,235.00 0.4K
08:32 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
08:33 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
08:34 10,230.00 10,233.90 10,220.00 10,220.00 0.4K
08:35 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
08:36 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
08:37 10,235.00 10,235.00 10,235.00 10,235.00 0.4K
08:39 10,231.58 10,231.58 10,231.58 10,231.58 0.1K
08:40 10,230.00 10,235.00 10,230.00 10,235.00 0.4K
08:42 10,235.00 10,235.00 10,230.00 10,230.00 0.1K
08:44 10,228.78 10,228.78 10,228.78 10,228.78 0.0K
08:45 10,230.00 10,230.00 10,225.00 10,225.00 0.2K
08:46 10,220.00 10,220.00 10,210.00 10,210.00 0.4K
08:47 10,205.00 10,205.00 10,200.00 10,200.00 0.1K
08:48 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
08:49 10,207.55 10,210.00 10,207.55 10,210.00 0.1K
08:50 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
08:52 10,210.00 10,210.00 10,205.00 10,205.00 0.0K
08:54 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
08:55 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
08:57 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
08:59 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:00 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:01 10,210.02 10,210.02 10,210.02 10,210.00 0.1K
09:02 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:03 10,205.00 10,210.00 10,205.00 10,210.00 0.1K
09:04 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:05 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
09:06 10,220.00 10,220.00 10,215.00 10,215.00 0.1K
09:07 10,210.00 10,212.49 10,210.00 10,210.00 0.2K
09:09 10,205.00 10,205.00 10,205.00 10,205.00 0.3K
09:10 10,200.00 10,212.80 10,200.00 10,212.80 0.1K
09:11 10,215.00 10,220.00 10,215.00 10,220.00 0.4K
09:12 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:13 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
09:14 10,225.00 10,230.00 10,225.00 10,230.00 0.0K
09:15 10,230.00 10,233.90 10,230.00 10,233.90 0.1K
09:16 10,225.00 10,230.00 10,225.00 10,230.00 0.1K
09:18 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
09:20 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
09:21 10,230.00 10,230.00 10,225.00 10,225.00 0.1K
09:22 10,220.00 10,225.00 10,220.00 10,225.00 0.2K
09:23 10,220.00 10,220.00 10,220.00 10,220.00 0.2K
09:25 10,220.00 10,220.00 10,220.00 10,220.00 0.2K
09:27 10,215.00 10,216.76 10,215.00 10,216.80 0.1K
09:29 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:31 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
09:33 10,205.00 10,205.00 10,205.00 10,205.00 0.2K
09:34 10,215.00 10,215.00 10,205.00 10,210.00 38.2K
09:35 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
09:38 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
09:40 10,210.00 10,215.00 10,210.00 10,215.00 0.4K
09:42 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
09:43 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
09:45 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
09:48 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
09:49 10,210.00 10,210.00 10,210.00 10,210.00 0.2K
09:51 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
09:52 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
09:53 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:54 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:55 10,210.68 10,210.68 10,210.68 10,210.68 0.3K
09:56 10,219.59 10,220.00 10,219.59 10,220.00 0.2K
09:59 10,217.81 10,217.81 10,217.81 10,217.81 0.1K
10:00 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
10:02 10,215.00 10,220.00 10,215.00 10,220.00 0.3K
10:03 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
10:04 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:06 10,220.00 10,220.00 10,220.00 10,220.00 0.2K
10:07 10,224.99 10,224.99 10,215.00 10,215.00 0.2K
10:08 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:10 10,215.00 10,215.00 10,215.00 10,215.00 0.3K
10:11 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
10:13 10,215.00 10,215.00 10,180.00 10,180.00 0.9K
10:14 10,185.00 10,185.00 10,180.00 10,180.00 0.5K
10:15 10,175.00 10,185.00 10,175.00 10,185.00 0.1K
10:16 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
10:17 10,175.00 10,175.00 10,170.00 10,170.00 0.3K
10:18 10,175.00 10,175.00 10,165.00 10,170.00 0.4K
10:19 10,175.00 10,175.00 10,175.00 10,175.00 0.2K
10:20 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
10:21 10,185.00 10,185.00 10,180.00 10,180.00 0.3K
10:22 10,180.00 10,180.00 10,180.00 10,180.00 0.2K
10:23 10,175.00 10,175.00 10,170.00 10,170.00 0.3K
10:24 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
10:28 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:29 10,160.00 10,160.00 10,155.00 10,155.00 0.1K
10:30 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
10:31 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
10:33 10,162.81 10,162.81 10,162.81 10,162.81 0.1K
10:34 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:35 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
10:37 10,170.00 10,170.00 10,170.00 10,170.00 0.2K
10:39 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
10:41 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:42 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
10:43 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
10:44 10,175.00 10,180.00 10,175.00 10,175.00 0.4K
10:45 10,170.00 10,170.00 10,170.00 10,170.00 0.4K
10:46 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
10:47 10,165.00 10,170.00 10,165.00 10,170.00 0.1K
10:48 10,170.00 10,175.00 10,170.00 10,175.00 0.3K
10:49 10,170.00 10,170.00 10,170.00 10,170.00 0.3K
10:50 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
10:51 10,175.00 10,175.00 10,170.00 10,175.00 0.1K
10:52 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
10:54 10,180.00 10,180.00 10,180.00 10,180.00 0.4K
10:55 10,180.00 10,180.00 10,180.00 10,180.00 0.3K
10:59 10,180.00 10,180.00 10,180.00 10,180.00 0.2K
11:00 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
11:01 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
11:02 10,185.00 10,185.00 10,177.81 10,177.81 0.0K
11:03 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:07 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
11:10 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:16 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:17 10,175.00 10,175.00 10,170.00 10,170.00 0.3K
11:18 10,172.72 10,172.72 10,172.72 10,172.74 0.1K
11:19 10,170.00 10,170.00 10,165.00 10,165.00 0.1K
11:20 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
11:23 10,167.23 10,167.23 10,167.23 10,167.23 0.1K
11:25 10,160.00 10,165.00 10,160.00 10,165.00 0.0K
11:26 10,170.00 10,170.00 10,170.00 10,170.00 0.3K
11:27 10,177.22 10,180.00 10,177.22 10,180.00 0.1K
11:32 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
11:34 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:35 10,185.00 10,185.00 10,185.00 10,185.00 0.4K
11:37 10,185.00 10,185.00 10,185.00 10,185.00 0.2K
11:38 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:39 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
11:43 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
11:45 10,200.00 10,200.00 10,195.00 10,195.00 0.3K
11:48 10,200.97 10,200.97 10,195.00 10,195.00 0.4K
11:49 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
11:50 10,195.00 10,195.00 10,195.00 10,195.00 0.2K
11:52 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:57 10,195.00 10,195.00 10,195.00 10,195.00 0.2K
11:58 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
11:59 10,190.00 10,200.00 10,190.00 10,200.00 0.6K
12:02 10,210.00 10,210.00 10,205.00 10,205.00 0.3K
12:03 10,200.00 10,207.05 10,200.00 10,207.05 0.2K
12:04 10,200.00 10,200.00 10,200.00 10,200.00 0.3K
12:05 10,195.00 10,195.00 10,195.00 10,195.00 0.4K
12:06 10,190.00 10,190.00 10,190.00 10,190.00 0.2K
12:08 10,193.90 10,195.00 10,193.90 10,195.00 0.0K
12:10 10,195.00 10,200.00 10,190.00 10,200.00 0.3K
12:13 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
12:15 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
12:16 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
12:17 10,180.00 10,180.00 10,180.00 10,180.00 0.2K
12:18 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:20 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
12:24 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
12:25 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
12:27 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:28 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
12:30 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
12:31 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:32 10,165.00 10,166.00 10,160.00 10,162.04 0.2K
12:33 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
12:35 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
12:37 10,195.00 10,195.00 10,195.00 10,195.00 0.2K
12:39 10,162.20 10,162.20 10,162.20 10,162.20 0.0K
12:40 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
12:41 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
12:45 10,160.55 10,160.55 10,160.55 10,160.55 0.5K
12:47 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:49 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
12:50 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:51 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:53 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:56 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:57 10,180.00 10,183.92 10,180.00 10,183.92 0.1K
12:58 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
12:59 10,180.00 10,180.00 10,180.00 10,180.00 0.5K
13:01 10,174.45 10,175.00 10,174.45 10,175.00 0.1K
13:02 10,175.00 10,175.00 10,175.00 10,175.00 0.2K
13:03 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
13:05 10,175.00 10,180.00 10,175.00 10,180.00 0.1K
13:06 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
13:07 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
13:08 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
13:09 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
13:10 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
13:11 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
13:16 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
13:20 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:21 10,165.00 10,170.00 10,165.00 10,165.00 0.3K
13:22 10,160.00 10,165.00 10,160.00 10,165.00 0.1K
13:25 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:27 10,170.00 10,170.00 10,165.00 10,165.00 0.1K
13:28 10,166.13 10,166.13 10,166.13 10,166.10 0.1K
13:30 10,170.00 10,173.03 10,170.00 10,173.03 1.5K
13:31 10,175.00 10,185.00 10,175.00 10,185.00 0.3K
13:32 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
13:33 10,180.00 10,180.00 10,180.00 10,180.00 0.2K
13:34 10,181.24 10,181.24 10,181.24 10,181.24 0.0K
13:35 10,185.00 10,190.00 10,185.00 10,190.00 0.1K
13:36 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
13:39 10,197.30 10,197.30 10,195.00 10,195.00 0.3K
13:40 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:41 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
13:42 10,195.00 10,197.83 10,195.00 10,197.83 0.7K
13:43 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:44 10,205.00 10,205.00 10,205.00 10,205.00 0.8K
13:46 10,210.00 10,210.00 10,210.00 10,210.00 0.2K
13:49 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
13:50 10,212.21 10,212.21 10,212.21 10,212.21 0.0K
13:52 10,205.00 10,210.00 10,205.00 10,205.00 0.3K
13:53 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
13:55 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
13:59 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
14:00 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
14:01 10,215.00 10,215.00 10,215.00 10,215.00 0.3K
14:05 10,215.00 10,215.00 10,215.00 10,215.00 0.3K
14:08 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
14:11 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
14:12 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
14:13 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
14:14 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
14:16 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
14:18 10,197.33 10,197.33 10,197.33 10,197.33 0.0K
14:19 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
14:20 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
14:22 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
14:24 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
14:25 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:27 10,175.00 10,175.00 10,175.00 10,175.00 0.3K
14:28 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:29 10,167.53 10,170.00 10,167.53 10,170.00 0.3K
14:30 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
14:34 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
14:35 10,165.00 10,170.00 10,165.00 10,170.00 0.2K
14:36 10,170.00 10,175.00 10,170.00 10,175.00 0.8K
14:37 10,175.00 10,175.00 10,175.00 10,175.00 0.2K
14:38 10,175.00 10,180.00 10,175.00 10,180.00 0.6K
14:40 10,175.00 10,185.00 10,175.00 10,185.00 0.7K
14:43 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:44 10,180.00 10,180.00 10,180.00 10,180.00 0.2K
14:45 10,180.00 10,185.00 10,180.00 10,185.00 0.3K
14:46 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
14:48 10,185.00 10,190.00 10,185.00 10,190.00 0.2K
14:49 10,190.00 10,200.00 10,190.00 10,200.00 0.1K
14:50 10,190.00 10,190.00 10,190.00 10,190.00 0.2K
14:51 10,190.00 10,190.00 10,190.00 10,190.00 0.2K
14:52 10,190.00 10,200.00 10,190.00 10,200.00 0.3K
14:53 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
14:54 10,200.00 10,205.00 10,200.00 10,205.00 0.9K
14:55 10,202.20 10,202.20 10,202.20 10,202.20 0.0K
14:57 10,200.00 10,205.00 10,200.00 10,205.00 0.6K
14:59 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
15:00 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
15:01 10,210.00 10,210.00 10,205.00 10,205.00 0.1K
15:02 10,215.00 10,215.00 10,212.20 10,212.20 0.6K
15:03 10,215.00 10,215.00 10,215.00 10,215.00 0.2K
15:04 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
15:06 10,215.00 10,215.00 10,215.00 10,215.00 0.2K
15:07 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
15:10 10,210.00 10,215.00 10,210.00 10,215.00 0.1K
15:11 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
15:12 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
15:13 10,205.00 10,205.00 10,205.00 10,205.00 0.3K
15:15 10,210.00 10,210.00 10,200.00 10,200.00 0.2K
15:16 10,190.00 10,193.60 10,190.00 10,193.60 0.1K
15:17 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
15:18 10,195.00 10,200.00 10,190.00 10,200.00 0.0K
15:19 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
15:20 10,200.00 10,200.00 10,195.00 10,195.00 0.3K
15:22 10,200.00 10,200.00 10,195.00 10,195.00 0.3K
15:24 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
15:26 10,195.00 10,195.00 10,195.00 10,195.00 0.4K
15:27 10,190.00 10,190.00 10,190.00 10,190.00 0.2K
15:28 10,195.00 10,200.00 10,195.00 10,195.00 0.4K
15:30 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
15:31 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
15:32 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
15:33 10,195.00 10,200.00 10,195.00 10,200.00 0.2K
15:35 10,205.00 10,205.00 10,200.00 10,200.00 0.1K
15:37 10,200.00 10,200.00 10,192.20 10,192.20 1.1K
15:38 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
15:39 10,195.00 10,195.00 10,195.00 10,195.00 0.6K
15:40 10,190.00 10,195.00 10,190.00 10,195.00 0.2K
15:42 10,195.00 10,195.00 10,195.00 10,195.00 0.2K
15:44 10,195.00 10,195.00 10,195.00 10,195.00 0.2K
15:45 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
15:46 10,195.00 10,200.00 10,195.00 10,200.00 0.4K
15:47 10,195.00 10,195.00 10,195.00 10,195.00 0.3K
15:48 10,195.00 10,195.00 10,185.00 10,185.00 0.3K
15:49 10,187.77 10,190.00 10,187.77 10,190.00 0.2K
15:52 10,190.00 10,190.00 10,190.00 10,190.00 0.2K
15:53 10,190.00 10,190.00 10,190.00 10,190.00 0.2K
15:55 10,195.00 10,195.00 10,195.00 10,195.00 0.4K
15:56 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
15:57 10,200.00 10,200.00 10,195.00 10,195.00 0.2K
15:58 10,200.00 10,205.00 10,200.00 10,205.00 0.2K
15:59 10,200.55 10,200.55 10,200.00 10,200.00 0.2K
16:00 10,201.80 10,205.00 10,200.00 10,200.00 0.8K
16:01 10,200.00 10,205.00 10,200.00 10,205.00 0.1K
16:02 10,200.00 10,205.00 10,200.00 10,200.00 0.9K
16:03 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
16:04 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
16:05 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
16:06 10,195.00 10,195.00 10,195.00 10,195.00 0.2K
16:07 10,195.00 10,195.05 10,195.00 10,195.05 0.2K
16:08 10,195.00 10,195.00 10,190.00 10,190.00 0.5K
16:10 10,190.00 10,193.60 10,190.00 10,193.60 0.2K
16:11 10,195.00 10,195.00 10,190.00 10,195.00 0.4K
16:12 10,195.00 10,195.00 10,190.00 10,190.00 0.4K
16:13 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
16:14 10,200.00 10,200.00 10,200.00 10,200.00 0.3K
16:15 10,195.00 10,195.00 10,190.00 10,195.00 0.5K
16:17 10,195.00 10,200.00 10,195.00 10,200.00 0.1K
16:18 10,195.00 10,195.00 10,195.00 10,195.00 0.2K
16:19 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
16:20 10,200.00 10,205.00 10,195.00 10,205.00 0.7K
16:21 10,205.00 10,205.00 10,205.00 10,205.00 0.3K
16:22 10,205.00 10,210.00 10,205.00 10,210.00 0.4K
16:23 10,215.00 10,220.00 10,215.00 10,220.00 0.1K
16:24 10,215.00 10,215.00 10,215.00 10,215.00 0.4K
16:25 10,215.00 10,215.00 10,215.00 10,215.00 0.6K
16:26 10,220.00 10,220.00 10,220.00 10,220.00 0.2K
16:28 10,220.00 10,220.00 10,220.00 10,220.00 0.2K
16:29 10,220.00 10,220.00 10,215.00 10,220.00 1.4K
16:35 10,230.00 10,230.00 10,230.00 10,230.00 136.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし