Next PLC (NXT)

NXT
🏛️ イギリス →
12,430.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,190.00 10,190.00 10,178.30 10,185.00 1.6K
08:01 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
08:02 10,210.00 10,215.00 10,210.00 10,215.00 0.3K
08:03 10,217.80 10,225.00 10,215.00 10,215.00 0.3K
08:04 10,222.79 10,222.79 10,215.03 10,215.03 0.0K
08:07 10,215.00 10,215.00 10,205.00 10,205.00 0.2K
08:08 10,205.00 10,205.00 10,195.00 10,195.00 0.2K
08:09 10,196.33 10,200.00 10,195.00 10,195.00 0.1K
08:10 10,205.00 10,205.00 10,200.00 10,205.00 0.4K
08:13 10,210.00 10,210.00 10,200.00 10,200.00 0.2K
08:14 10,185.00 10,185.00 10,180.00 10,180.00 0.3K
08:15 10,180.00 10,180.00 10,175.00 10,180.00 0.5K
08:16 10,190.00 10,190.00 10,180.00 10,180.00 0.3K
08:17 10,175.00 10,185.00 10,175.00 10,185.00 0.2K
08:18 10,175.00 10,180.00 10,175.00 10,180.00 0.7K
08:19 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
08:20 10,175.00 10,185.00 10,170.00 10,180.00 1.1K
08:21 10,175.00 10,175.00 10,170.00 10,170.00 0.8K
08:22 10,170.00 10,170.00 10,165.00 10,165.00 0.3K
08:23 10,160.00 10,165.00 10,155.00 10,165.00 0.6K
08:24 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
08:25 10,165.00 10,165.00 10,160.00 10,160.00 0.1K
08:26 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
08:27 10,175.00 10,175.00 10,170.00 10,170.00 0.5K
08:28 10,165.00 10,170.00 10,165.00 10,170.00 0.1K
08:30 10,160.00 10,160.00 10,155.00 10,156.32 0.1K
08:31 10,160.00 10,160.00 10,150.00 10,150.00 0.8K
08:32 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
08:34 10,155.00 10,165.00 10,150.00 10,165.00 0.6K
08:35 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
08:36 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
08:37 10,160.00 10,170.00 10,160.00 10,170.00 0.4K
08:38 10,170.00 10,170.00 10,165.00 10,170.00 0.4K
08:39 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
08:41 10,170.00 10,175.00 10,165.00 10,165.00 0.5K
08:42 10,170.00 10,170.00 10,170.00 10,170.00 0.3K
08:45 10,167.46 10,167.46 10,167.46 10,167.46 0.3K
08:46 10,166.32 10,166.32 10,166.32 10,166.32 0.1K
08:47 10,160.00 10,160.00 10,150.00 10,155.00 0.9K
08:48 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
08:49 10,155.00 10,185.00 10,155.00 10,185.00 0.7K
08:50 10,185.00 10,195.00 10,185.00 10,190.00 1.3K
08:51 10,190.00 10,195.00 10,190.00 10,190.00 0.4K
08:52 10,190.00 10,190.00 10,190.00 10,190.00 0.3K
08:53 10,190.00 10,190.00 10,190.00 10,190.00 0.4K
08:54 10,190.00 10,190.00 10,185.00 10,185.00 0.5K
08:55 10,185.00 10,195.00 10,185.00 10,190.00 0.6K
08:56 10,190.00 10,200.00 10,190.00 10,195.00 1.0K
08:57 10,190.00 10,195.00 10,190.00 10,190.00 0.8K
08:58 10,190.00 10,190.00 10,185.00 10,185.00 1.2K
08:59 10,185.00 10,185.00 10,180.00 10,185.00 1.9K
09:00 10,185.00 10,215.00 10,185.00 10,215.00 3.1K
09:01 10,215.00 10,225.00 10,215.00 10,225.00 0.6K
09:02 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
09:03 10,230.00 10,235.00 10,225.00 10,235.00 0.3K
09:04 10,235.00 10,255.00 10,235.00 10,245.00 0.4K
09:05 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
09:06 10,250.00 10,255.00 10,250.00 10,254.06 0.3K
09:07 10,260.00 10,260.00 10,255.00 10,255.00 0.3K
09:08 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
09:10 10,265.00 10,265.00 10,260.00 10,260.00 0.5K
09:11 10,255.00 10,255.00 10,250.00 10,250.00 0.0K
09:12 10,265.00 10,265.00 10,265.00 10,265.00 0.1K
09:13 10,260.00 10,260.00 10,255.00 10,255.00 0.2K
09:14 10,249.06 10,249.06 10,249.06 10,249.06 0.2K
09:15 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
09:17 10,257.92 10,257.92 10,257.92 10,257.92 0.0K
09:18 10,255.00 10,255.00 10,250.00 10,250.00 0.1K
09:19 10,255.00 10,260.00 10,255.00 10,260.00 0.1K
09:21 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
09:25 10,267.32 10,267.32 10,250.00 10,250.00 0.4K
09:28 10,262.93 10,262.93 10,262.93 10,262.93 0.1K
09:29 10,260.00 10,260.00 10,255.00 10,255.00 0.1K
09:30 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
09:31 10,254.01 10,254.01 10,254.01 10,254.01 0.0K
09:32 10,258.04 10,258.04 10,250.00 10,250.00 0.2K
09:33 10,245.00 10,245.00 10,235.00 10,235.00 0.1K
09:34 10,235.00 10,239.02 10,235.00 10,235.00 0.2K
09:37 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:38 10,239.02 10,239.02 10,239.02 10,239.02 0.0K
09:39 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
09:40 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:41 10,230.00 10,235.00 10,230.00 10,230.00 0.3K
09:42 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:43 10,230.00 10,230.00 10,230.00 10,230.00 0.2K
09:46 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
09:47 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
09:49 10,215.00 10,215.00 10,215.00 10,215.00 0.2K
09:50 10,217.27 10,217.27 10,217.27 10,217.27 0.3K
09:52 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:53 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
09:54 10,220.00 10,220.00 10,215.00 10,215.00 0.4K
09:56 10,212.93 10,212.93 10,212.93 10,212.93 0.1K
09:58 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:59 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
10:01 10,215.00 10,220.00 10,215.00 10,220.00 0.1K
10:02 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:03 10,224.97 10,224.97 10,224.97 10,224.97 0.0K
10:04 10,222.31 10,225.00 10,222.31 10,225.00 0.0K
10:06 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:07 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
10:09 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:10 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:11 10,225.00 10,240.00 10,225.00 10,240.00 0.6K
10:13 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:14 10,240.00 10,240.00 10,240.00 10,240.00 0.2K
10:15 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:16 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:17 10,255.00 10,255.00 10,250.00 10,250.00 0.3K
10:18 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
10:19 10,260.00 10,260.00 10,250.00 10,250.00 0.5K
10:21 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
10:22 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
10:23 10,255.00 10,260.00 10,255.00 10,260.00 0.1K
10:27 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
10:28 10,265.00 10,275.00 10,265.00 10,275.00 0.3K
10:30 10,270.00 10,270.00 10,270.00 10,270.00 0.4K
10:32 10,268.39 10,275.00 10,265.00 10,275.00 1.3K
10:33 10,270.00 10,270.00 10,265.00 10,265.00 0.1K
10:34 10,265.00 10,265.00 10,260.00 10,260.00 0.2K
10:35 10,265.00 10,270.00 10,265.00 10,270.00 0.1K
10:36 10,272.80 10,272.80 10,272.80 10,272.80 0.0K
10:38 10,267.23 10,267.23 10,267.23 10,267.23 0.0K
10:43 10,260.00 10,260.00 10,260.00 10,260.00 0.4K
10:45 10,258.90 10,258.90 10,258.90 10,258.90 0.0K
10:47 10,258.60 10,258.60 10,258.60 10,258.60 0.0K
10:48 10,260.00 10,270.00 10,260.00 10,270.00 0.1K
10:51 10,270.00 10,275.00 10,270.00 10,275.00 0.7K
10:57 10,275.00 10,275.00 10,275.00 10,275.00 0.1K
10:58 10,280.00 10,285.00 10,280.00 10,285.00 0.5K
10:59 10,285.00 10,285.00 10,280.00 10,280.00 0.2K
11:03 10,281.52 10,281.52 10,280.00 10,280.00 0.3K
11:04 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
11:05 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
11:06 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
11:09 10,275.00 10,275.00 10,272.65 10,272.65 0.3K
11:12 10,270.00 10,270.00 10,270.00 10,270.00 0.2K
11:14 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
11:16 10,267.20 10,267.20 10,267.20 10,267.20 0.0K
11:18 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:19 10,270.00 10,270.00 10,270.00 10,270.00 0.2K
11:22 10,265.00 10,265.00 10,265.00 10,265.00 0.1K
11:24 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
11:25 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:26 10,280.00 10,280.00 10,280.00 10,280.00 0.3K
11:27 10,280.00 10,280.00 10,280.00 10,280.00 0.5K
11:28 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
11:31 10,280.00 10,290.00 10,280.00 10,290.00 0.7K
11:32 10,290.00 10,290.00 10,287.50 10,287.50 0.2K
11:34 10,285.00 10,285.00 10,280.00 10,285.00 0.3K
11:35 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
11:36 10,280.00 10,285.00 10,280.00 10,285.00 0.6K
11:37 10,280.00 10,285.00 10,280.00 10,285.00 0.1K
11:39 10,280.00 10,280.00 10,280.00 10,280.00 0.4K
11:41 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
11:42 10,280.00 10,285.00 10,280.00 10,285.00 0.2K
11:44 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
11:45 10,280.00 10,280.00 10,280.00 10,280.00 0.2K
11:48 10,272.24 10,272.24 10,272.24 10,272.24 0.2K
11:51 10,272.50 10,272.50 10,272.50 10,272.50 0.1K
11:52 10,275.00 10,290.00 10,275.00 10,290.00 0.5K
11:53 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
11:54 10,285.00 10,285.00 10,285.00 10,285.00 0.5K
11:55 10,288.25 10,300.00 10,288.25 10,295.00 1.3K
11:56 10,295.00 10,295.00 10,295.00 10,295.00 3.0K
11:59 10,295.00 10,295.00 10,295.00 10,295.00 0.7K
12:00 10,290.00 10,290.00 10,290.00 10,290.00 0.4K
12:02 10,285.00 10,285.00 10,285.00 10,285.00 0.2K
12:04 10,280.00 10,290.00 10,280.00 10,290.00 0.1K
12:05 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
12:06 10,285.00 10,285.00 10,285.00 10,285.00 0.3K
12:08 10,280.00 10,280.00 10,280.00 10,280.00 0.2K
12:10 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
12:11 10,275.56 10,275.56 10,275.56 10,275.56 0.0K
12:12 10,280.00 10,280.00 10,270.00 10,270.00 0.6K
12:13 10,275.00 10,275.00 10,275.00 10,275.00 0.2K
12:16 10,280.00 10,285.00 10,280.00 10,285.00 0.2K
12:17 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
12:20 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
12:21 10,290.00 10,290.00 10,285.00 10,285.00 0.7K
12:22 10,280.00 10,294.99 10,280.00 10,294.99 0.2K
12:23 10,295.00 10,295.00 10,295.00 10,295.00 0.3K
12:25 10,300.02 10,300.02 10,300.02 10,300.02 0.1K
12:27 10,300.00 10,305.00 10,300.00 10,305.00 0.1K
12:29 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
12:30 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:33 10,305.00 10,305.00 10,300.00 10,300.00 0.1K
12:35 10,300.00 10,303.90 10,300.00 10,303.90 0.3K
12:38 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
12:40 10,301.51 10,301.51 10,301.51 10,301.51 0.0K
12:41 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
12:42 10,300.00 10,305.00 10,300.00 10,305.00 0.2K
12:43 10,300.00 10,300.00 10,295.00 10,295.00 0.1K
12:44 10,296.51 10,296.51 10,296.51 10,296.51 0.2K
12:46 10,296.51 10,296.51 10,296.51 10,296.51 0.1K
12:47 10,300.00 10,305.00 10,300.00 10,305.00 1.3K
12:49 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
12:50 10,300.24 10,300.24 10,300.00 10,300.00 0.1K
12:51 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
12:52 10,295.10 10,295.10 10,295.10 10,295.10 0.1K
12:54 10,300.00 10,305.00 10,300.00 10,305.00 0.0K
12:55 10,310.00 10,315.00 10,310.00 10,315.00 0.1K
12:56 10,307.24 10,307.24 10,307.24 10,307.24 0.0K
12:57 10,305.00 10,305.00 10,300.00 10,300.00 0.1K
13:00 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:04 10,295.37 10,298.86 10,295.00 10,298.86 0.3K
13:07 10,295.00 10,295.00 10,295.00 10,295.00 0.2K
13:09 10,295.00 10,295.00 10,290.00 10,290.00 0.1K
13:10 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
13:11 10,296.10 10,300.00 10,296.10 10,300.00 0.1K
13:17 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
13:20 10,300.00 10,315.00 10,300.00 10,315.00 0.3K
13:22 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
13:26 10,311.74 10,315.00 10,311.74 10,315.00 0.2K
13:27 10,311.98 10,315.00 10,311.98 10,315.00 0.2K
13:30 10,320.00 10,325.00 10,320.00 10,325.00 0.1K
13:31 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
13:32 10,315.00 10,325.00 10,315.00 10,315.00 0.3K
13:33 10,325.00 10,330.00 10,325.00 10,330.00 0.2K
13:34 10,330.00 10,330.00 10,330.00 10,330.00 0.3K
13:35 10,330.00 10,330.00 10,330.00 10,330.00 0.1K
13:38 10,327.51 10,327.51 10,327.51 10,327.51 0.1K
13:39 10,325.00 10,325.00 10,325.00 10,325.00 0.4K
13:41 10,325.00 10,325.00 10,325.00 10,325.00 0.3K
13:42 10,330.00 10,340.00 10,327.37 10,340.00 0.3K
13:43 10,330.00 10,340.00 10,330.00 10,340.00 0.6K
13:44 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
13:47 10,330.00 10,330.00 10,330.00 10,330.00 0.7K
13:48 10,320.00 10,320.00 10,315.00 10,315.00 0.2K
13:50 10,310.55 10,310.55 10,310.55 10,310.55 0.0K
13:51 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
13:52 10,310.00 10,310.00 10,300.00 10,300.00 0.3K
13:54 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
13:56 10,300.00 10,305.00 10,295.00 10,305.00 0.1K
13:57 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
14:00 10,300.00 10,300.00 10,300.00 10,300.00 0.3K
14:01 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
14:02 10,295.00 10,295.00 10,290.00 10,290.00 0.0K
14:05 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
14:08 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
14:11 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
14:12 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
14:13 10,296.51 10,296.51 10,296.51 10,296.51 0.0K
14:14 10,290.00 10,295.00 10,290.00 10,295.00 0.0K
14:15 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
14:16 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
14:17 10,286.14 10,286.14 10,286.14 10,286.14 0.1K
14:18 10,285.00 10,285.00 10,280.00 10,280.00 0.6K
14:19 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
14:20 10,285.00 10,290.00 10,285.00 10,290.00 0.3K
14:21 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
14:22 10,290.00 10,290.00 10,290.00 10,290.00 0.4K
14:23 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
14:24 10,285.00 10,285.00 10,281.10 10,285.00 0.2K
14:25 10,280.00 10,285.00 10,275.00 10,275.00 3.7K
14:26 10,280.00 10,280.00 10,280.00 10,280.00 0.2K
14:27 10,275.00 10,275.00 10,275.00 10,275.00 0.1K
14:28 10,270.00 10,270.00 10,270.00 10,270.00 0.3K
14:29 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
14:30 10,275.00 10,275.00 10,265.00 10,265.00 0.5K
14:31 10,265.00 10,275.00 10,265.00 10,275.00 0.8K
14:32 10,270.00 10,280.00 10,270.00 10,280.00 0.4K
14:33 10,285.00 10,285.00 10,285.00 10,285.00 1.5K
14:35 10,285.00 10,285.00 10,280.00 10,280.00 0.4K
14:38 10,280.00 10,285.00 10,280.00 10,285.00 0.0K
14:39 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
14:40 10,285.00 10,285.00 10,285.00 10,285.00 0.2K
14:41 10,280.00 10,285.00 10,280.00 10,285.00 0.0K
14:42 10,290.00 10,290.00 10,282.90 10,282.90 0.2K
14:44 10,290.00 10,290.00 10,285.00 10,285.00 0.1K
14:47 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
14:48 10,285.00 10,290.00 10,285.00 10,290.00 0.7K
14:49 10,285.00 10,285.00 10,285.00 10,285.00 0.2K
14:50 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
14:52 10,290.00 10,295.00 10,290.00 10,295.00 0.6K
14:53 10,305.00 10,315.00 10,305.00 10,315.00 1.3K
14:54 10,310.00 10,325.00 10,310.00 10,325.00 0.6K
14:55 10,320.00 10,320.00 10,310.00 10,310.00 0.6K
14:56 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
14:57 10,306.33 10,306.33 10,305.00 10,305.00 0.1K
15:00 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
15:01 10,308.71 10,308.71 10,308.71 10,308.71 0.0K
15:02 10,310.00 10,310.00 10,305.00 10,305.00 0.3K
15:04 10,305.00 10,305.00 10,305.00 10,305.00 0.2K
15:05 10,305.55 10,315.00 10,305.55 10,315.00 0.2K
15:06 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
15:07 10,315.00 10,315.00 10,315.00 10,315.00 0.2K
15:10 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
15:11 10,310.00 10,310.00 10,310.00 10,310.00 0.3K
15:13 10,310.00 10,310.00 10,310.00 10,310.00 0.2K
15:14 10,310.87 10,315.00 10,310.87 10,315.00 0.1K
15:15 10,310.00 10,310.00 10,310.00 10,310.00 0.2K
15:16 10,310.00 10,315.00 10,310.00 10,315.00 0.2K
15:17 10,315.00 10,315.00 10,312.73 10,312.73 0.2K
15:18 10,315.00 10,315.00 10,310.00 10,310.00 0.1K
15:20 10,315.00 10,320.00 10,315.00 10,320.00 0.4K
15:22 10,325.00 10,325.00 10,325.00 10,325.00 0.1K
15:23 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
15:24 10,335.00 10,335.00 10,330.00 10,330.00 0.6K
15:25 10,335.00 10,335.00 10,335.00 10,335.00 0.6K
15:27 10,330.00 10,330.00 10,330.00 10,330.00 0.2K
15:33 10,330.00 10,330.00 10,330.00 10,330.00 0.2K
15:34 10,330.00 10,330.00 10,330.00 10,330.00 0.1K
15:35 10,335.00 10,335.00 10,330.00 10,330.00 0.6K
15:37 10,325.00 10,325.00 10,325.00 10,325.00 0.2K
15:38 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
15:43 10,330.00 10,330.00 10,330.00 10,330.00 0.9K
15:44 10,330.00 10,330.00 10,325.00 10,325.00 0.3K
15:45 10,325.00 10,325.00 10,320.00 10,320.00 0.4K
15:46 10,317.78 10,325.00 10,317.78 10,325.00 0.1K
15:47 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
15:48 10,320.00 10,325.00 10,320.00 10,325.00 0.4K
15:49 10,325.00 10,325.00 10,320.00 10,320.00 0.3K
15:51 10,320.00 10,320.00 10,318.22 10,318.22 0.2K
15:53 10,317.39 10,317.39 10,317.39 10,317.39 0.1K
15:54 10,315.10 10,315.10 10,315.10 10,315.10 0.1K
15:56 10,320.00 10,320.00 10,310.00 10,310.00 0.4K
15:57 10,308.10 10,308.10 10,308.10 10,308.10 0.0K
15:58 10,305.00 10,305.00 10,305.00 10,305.00 0.1K
15:59 10,300.00 10,310.00 10,300.00 10,310.00 0.1K
16:00 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
16:01 10,315.00 10,315.00 10,315.00 10,315.00 0.4K
16:02 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
16:03 10,310.00 10,310.00 10,310.00 10,310.00 0.3K
16:04 10,305.00 10,305.00 10,305.00 10,305.00 0.6K
16:05 10,305.00 10,310.00 10,305.00 10,310.00 0.0K
16:08 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
16:09 10,297.50 10,297.50 10,297.50 10,297.50 0.1K
16:10 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
16:11 10,300.00 10,300.00 10,300.00 10,300.00 0.3K
16:12 10,295.00 10,295.00 10,295.00 10,295.00 0.2K
16:13 10,290.00 10,290.00 10,290.00 10,290.00 0.4K
16:14 10,300.00 10,300.00 10,300.00 10,300.00 0.6K
16:15 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
16:17 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
16:19 10,295.00 10,295.00 10,295.00 10,295.00 0.4K
16:20 10,295.00 10,295.00 10,290.00 10,290.00 0.5K
16:21 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
16:22 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
16:23 10,289.98 10,289.98 10,289.98 10,289.98 0.0K
16:25 10,285.00 10,290.00 10,285.00 10,290.00 0.0K
16:26 10,285.00 10,286.10 10,285.00 10,286.10 0.1K
16:27 10,285.00 10,285.00 10,280.00 10,280.00 0.5K
16:28 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
16:29 10,285.00 10,285.00 10,280.00 10,280.00 1.3K
16:35 10,305.00 10,305.00 10,305.00 10,305.00 116.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし