Next PLC (NXT)

NXT
🏛️ イギリス →
12,430.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,190.00 10,201.31 10,190.00 10,195.00 3.1K
08:01 10,200.00 10,200.00 10,185.00 10,185.00 0.7K
08:03 10,195.00 10,200.00 10,190.00 10,190.00 0.3K
08:04 10,201.29 10,201.29 10,201.29 10,201.29 0.0K
08:05 10,190.00 10,190.00 10,189.20 10,189.20 0.5K
08:08 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
08:10 10,200.00 10,202.81 10,200.00 10,202.81 0.4K
08:12 10,202.81 10,202.81 10,202.81 10,202.81 0.2K
08:13 10,200.00 10,200.00 10,195.00 10,195.00 0.4K
08:14 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
08:15 10,178.55 10,178.55 10,175.00 10,175.00 0.1K
08:16 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
08:17 10,170.00 10,170.00 10,170.00 10,170.00 0.2K
08:20 10,165.00 10,165.00 10,160.00 10,160.00 0.1K
08:21 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
08:23 10,165.70 10,165.70 10,165.70 10,165.70 0.1K
08:26 10,175.00 10,175.00 10,175.00 10,175.00 0.2K
08:27 10,176.13 10,176.13 10,176.13 10,176.13 0.0K
08:28 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
08:29 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
08:31 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
08:32 10,175.00 10,185.00 10,175.00 10,185.00 0.3K
08:33 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
08:34 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
08:37 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
08:39 10,195.00 10,195.00 10,185.00 10,190.00 0.2K
08:41 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
08:44 10,191.83 10,195.00 10,191.83 10,195.00 0.1K
08:46 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
08:47 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
08:49 10,185.00 10,185.00 10,185.00 10,185.00 0.2K
08:51 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
08:52 10,195.00 10,195.00 10,195.00 10,195.00 0.2K
08:54 10,200.00 10,210.00 10,200.00 10,210.00 0.2K
08:55 10,210.00 10,215.00 10,210.00 10,215.00 0.1K
08:56 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
08:58 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
08:59 10,206.10 10,206.10 10,206.10 10,206.10 0.0K
09:00 10,211.12 10,211.12 10,211.12 10,211.12 0.2K
09:01 10,205.00 10,205.00 10,200.00 10,200.00 0.1K
09:03 10,205.00 10,210.00 10,205.00 10,210.00 0.2K
09:04 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
09:05 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:06 10,197.21 10,197.21 10,197.21 10,197.21 0.0K
09:07 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
09:08 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
09:11 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
09:12 10,202.80 10,202.80 10,202.80 10,202.80 0.0K
09:13 10,205.00 10,215.00 10,205.00 10,215.00 0.1K
09:14 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:18 10,216.40 10,216.40 10,216.40 10,216.40 0.1K
09:19 10,220.00 10,220.00 10,220.00 10,220.00 0.3K
09:20 10,220.00 10,220.00 10,210.00 10,210.00 0.4K
09:21 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:22 10,213.61 10,213.61 10,213.61 10,213.61 0.1K
09:23 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
09:24 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:25 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
09:30 10,201.12 10,201.12 10,201.12 10,201.12 0.0K
09:32 10,205.00 10,205.00 10,205.00 10,205.00 0.2K
09:36 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
09:37 10,215.00 10,215.00 10,215.00 10,215.00 0.2K
09:38 10,210.00 10,210.00 10,210.00 10,210.00 0.2K
09:39 10,205.00 10,205.00 10,205.00 10,205.00 0.2K
09:41 10,210.00 10,210.00 10,210.00 10,210.00 0.3K
09:43 10,206.10 10,206.10 10,206.10 10,206.10 0.1K
09:46 10,215.00 10,225.00 10,215.00 10,225.00 0.2K
09:47 10,225.00 10,225.00 10,225.00 10,225.00 0.2K
09:48 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
09:49 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:50 10,215.00 10,215.00 10,210.00 10,210.00 0.2K
09:51 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
09:53 10,210.00 10,220.00 10,210.00 10,220.00 0.5K
09:56 10,217.50 10,220.00 10,217.50 10,220.00 0.2K
09:58 10,220.00 10,220.00 10,220.00 10,220.00 0.3K
09:59 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:00 10,225.00 10,230.00 10,220.00 10,220.00 0.3K
10:01 10,220.00 10,220.00 10,217.98 10,217.98 0.1K
10:04 10,230.00 10,230.00 10,230.00 10,230.00 0.2K
10:05 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
10:06 10,229.96 10,229.96 10,229.96 10,229.96 0.0K
10:07 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
10:08 10,220.00 10,220.00 10,202.20 10,210.00 1.2K
10:09 10,215.00 10,215.00 10,210.00 10,210.00 0.0K
10:12 10,205.55 10,210.00 10,205.55 10,210.00 0.1K
10:15 10,210.00 10,210.00 10,205.00 10,205.00 0.3K
10:16 10,201.99 10,210.00 10,201.99 10,210.00 0.3K
10:17 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
10:18 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
10:20 10,210.00 10,210.00 10,210.00 10,210.00 0.3K
10:23 10,205.00 10,210.00 10,205.00 10,210.00 0.6K
10:24 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
10:25 10,215.00 10,215.00 10,205.00 10,210.00 0.1K
10:28 10,206.10 10,206.10 10,206.10 10,206.10 0.0K
10:30 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
10:31 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
10:33 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
10:34 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
10:37 10,205.00 10,205.00 10,195.00 10,195.00 0.5K
10:38 10,195.00 10,195.00 10,195.00 10,195.00 0.2K
10:40 10,200.00 10,201.01 10,200.00 10,201.01 0.1K
10:42 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
10:43 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:44 10,200.00 10,205.00 10,200.00 10,205.00 0.1K
10:45 10,204.70 10,205.00 10,203.65 10,203.65 0.4K
10:47 10,208.37 10,208.37 10,200.00 10,200.00 0.2K
10:49 10,200.00 10,200.00 10,200.00 10,200.00 0.3K
10:50 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
10:52 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
10:55 10,200.00 10,205.00 10,200.00 10,205.00 0.2K
10:58 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
10:59 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
11:00 10,205.00 10,205.00 10,205.00 10,205.00 0.7K
11:01 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
11:03 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
11:05 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
11:06 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
11:07 10,197.50 10,197.50 10,197.50 10,197.50 0.0K
11:09 10,195.00 10,199.85 10,190.00 10,199.85 0.4K
11:11 10,190.08 10,190.08 10,190.08 10,190.10 0.0K
11:13 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
11:15 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
11:17 10,202.50 10,202.50 10,200.00 10,200.00 0.2K
11:18 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
11:20 10,205.00 10,205.00 10,205.00 10,205.00 0.2K
11:21 10,203.90 10,205.00 10,203.90 10,205.00 0.1K
11:22 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
11:26 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
11:27 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
11:28 10,207.50 10,207.50 10,206.57 10,206.57 3.6K
11:30 10,210.00 10,215.00 10,210.00 10,215.00 0.2K
11:31 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
11:32 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
11:34 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
11:35 10,220.00 10,220.00 10,210.00 10,210.00 0.7K
11:36 10,215.00 10,215.00 10,215.00 10,215.00 0.2K
11:37 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
11:41 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
11:43 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
11:44 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
11:45 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
11:47 10,215.00 10,215.00 10,215.00 10,215.00 0.3K
11:51 10,215.00 10,215.00 10,215.00 10,215.00 0.3K
11:55 10,215.00 10,215.00 10,215.00 10,215.00 0.3K
11:57 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
11:59 10,220.00 10,220.00 10,220.00 10,220.00 0.2K
12:05 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
12:07 10,216.88 10,216.88 10,216.88 10,216.90 0.1K
12:09 10,230.00 10,240.00 10,230.00 10,240.00 0.4K
12:10 10,235.00 10,235.00 10,235.00 10,235.00 0.2K
12:11 10,235.00 10,235.00 10,225.00 10,225.00 0.2K
12:15 10,230.00 10,230.00 10,230.00 10,230.00 0.2K
12:20 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
12:26 10,225.00 10,230.00 10,225.00 10,230.00 0.2K
12:29 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
12:30 10,226.88 10,226.88 10,226.88 10,226.88 0.0K
12:31 10,227.50 10,227.50 10,227.50 10,227.50 0.1K
12:32 10,230.00 10,230.00 10,230.00 10,230.00 0.2K
12:33 10,230.00 10,235.00 10,224.50 10,235.00 1.0K
12:34 10,240.00 10,240.00 10,235.00 10,235.00 0.2K
12:35 10,235.00 10,240.00 10,235.00 10,240.00 0.0K
12:36 10,237.20 10,237.20 10,237.20 10,237.20 0.0K
12:37 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
12:38 10,240.00 10,240.00 10,240.00 10,240.00 0.2K
12:40 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
12:42 10,240.00 10,240.00 10,240.00 10,240.00 0.2K
12:44 10,235.00 10,236.77 10,235.00 10,236.77 0.0K
12:46 10,236.77 10,236.77 10,236.77 10,236.77 0.0K
12:48 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
12:49 10,242.50 10,245.00 10,240.00 10,245.00 0.0K
12:51 10,245.00 10,245.00 10,240.00 10,240.00 0.3K
12:52 10,240.00 10,240.00 10,240.00 10,240.00 0.2K
12:53 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
12:54 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
12:55 10,230.00 10,235.00 10,230.00 10,235.00 0.2K
12:56 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
13:00 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
13:01 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
13:02 10,245.00 10,245.00 10,245.00 10,245.00 0.2K
13:03 10,245.00 10,245.00 10,245.00 10,245.00 0.2K
13:09 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
13:10 10,245.00 10,245.00 10,245.00 10,245.00 0.6K
13:11 10,235.00 10,236.51 10,230.00 10,236.51 1.1K
13:14 10,236.77 10,240.00 10,236.77 10,240.00 0.2K
13:15 10,240.00 10,240.00 10,230.00 10,230.00 0.5K
13:18 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
13:19 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
13:20 10,230.00 10,230.00 10,230.00 10,230.00 0.2K
13:21 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
13:30 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
13:31 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
13:32 10,226.11 10,226.11 10,226.11 10,226.11 0.0K
13:33 10,230.00 10,230.00 10,225.00 10,225.00 0.0K
13:37 10,226.10 10,226.10 10,226.10 10,226.10 0.0K
13:39 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
13:40 10,225.00 10,225.00 10,225.00 10,225.00 0.2K
13:42 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
13:43 10,230.00 10,230.00 10,230.00 10,230.00 0.2K
13:44 10,235.00 10,235.00 10,235.00 10,235.00 0.4K
13:45 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
13:46 10,225.00 10,225.00 10,220.33 10,220.33 0.4K
13:51 10,220.00 10,220.00 10,220.00 10,220.00 0.2K
13:52 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
13:53 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
13:55 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
13:56 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
13:57 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
13:58 10,210.00 10,210.00 10,205.00 10,205.00 0.7K
13:59 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
14:00 10,205.00 10,210.00 10,205.00 10,210.00 0.4K
14:01 10,210.00 10,210.00 10,210.00 10,210.00 0.2K
14:03 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
14:05 10,210.00 10,210.00 10,205.00 10,205.00 0.3K
14:06 10,210.00 10,210.00 10,210.00 10,210.00 0.2K
14:07 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
14:08 10,207.91 10,207.91 10,207.91 10,207.91 0.1K
14:11 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
14:12 10,215.00 10,215.00 10,210.00 10,210.00 0.1K
14:13 10,215.00 10,215.00 10,210.00 10,210.00 0.2K
14:15 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
14:16 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
14:18 10,205.00 10,206.46 10,205.00 10,205.00 0.3K
14:19 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
14:20 10,195.00 10,195.00 10,190.00 10,190.00 0.3K
14:21 10,190.00 10,195.00 10,190.00 10,195.00 0.4K
14:22 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
14:23 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:24 10,195.00 10,195.00 10,190.00 10,190.00 0.2K
14:28 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
14:29 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
14:30 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
14:31 10,185.00 10,190.00 10,185.00 10,190.00 0.2K
14:32 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:34 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
14:35 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
14:36 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
14:38 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:39 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:40 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:41 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
14:42 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:43 10,177.91 10,177.91 10,177.91 10,177.91 0.1K
14:44 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:45 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:46 10,185.00 10,190.00 10,185.00 10,190.00 3.9K
14:50 10,185.00 10,185.00 10,185.00 10,185.00 0.4K
14:51 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
14:54 10,185.00 10,185.00 10,180.00 10,180.00 0.3K
14:55 10,180.00 10,180.00 10,175.00 10,175.00 0.2K
14:56 10,177.50 10,177.50 10,175.00 10,175.00 0.2K
14:57 10,180.00 10,180.00 10,180.00 10,180.00 0.3K
14:58 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:59 10,185.00 10,185.00 10,180.00 10,180.00 0.2K
15:00 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
15:01 10,185.00 10,185.00 10,185.00 10,185.00 0.2K
15:02 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
15:03 10,185.55 10,191.86 10,185.55 10,191.86 0.2K
15:04 10,195.00 10,195.00 10,195.00 10,195.00 0.3K
15:05 10,190.00 10,190.00 10,190.00 10,190.00 5.2K
15:06 10,195.00 10,200.00 10,195.00 10,200.00 0.2K
15:07 10,205.00 10,205.00 10,205.00 10,205.00 0.3K
15:08 10,200.00 10,205.00 10,200.00 10,200.00 0.3K
15:09 10,200.00 10,200.00 10,190.00 10,190.00 1.0K
15:11 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
15:12 10,185.00 10,190.00 10,185.00 10,190.00 0.2K
15:13 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
15:15 10,190.00 10,195.00 10,190.00 10,195.00 0.5K
15:18 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
15:20 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
15:21 10,190.00 10,190.00 10,185.00 10,185.00 0.1K
15:25 10,191.87 10,191.87 10,191.87 10,191.87 0.1K
15:27 10,192.50 10,192.50 10,192.50 10,192.50 0.5K
15:29 10,197.50 10,200.00 10,190.00 10,190.00 0.9K
15:30 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
15:31 10,200.00 10,200.00 10,195.00 10,195.00 0.4K
15:32 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
15:33 10,195.00 10,195.00 10,190.00 10,190.00 1.0K
15:34 10,190.00 10,190.00 10,185.00 10,190.00 0.2K
15:35 10,190.00 10,195.00 10,190.00 10,195.00 0.4K
15:38 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
15:39 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
15:40 10,195.00 10,195.00 10,190.00 10,190.00 0.4K
15:41 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
15:43 10,195.00 10,195.00 10,195.00 10,195.00 0.4K
15:44 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
15:45 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
15:46 10,195.00 10,195.00 10,195.00 10,195.00 0.2K
15:48 10,195.00 10,195.00 10,190.00 10,190.00 0.0K
15:49 10,195.00 10,195.00 10,190.00 10,190.00 0.2K
15:55 10,190.00 10,190.00 10,180.00 10,180.00 0.5K
15:57 10,185.00 10,185.00 10,182.50 10,182.50 0.3K
15:58 10,185.00 10,185.00 10,182.50 10,182.50 0.2K
15:59 10,185.00 10,185.00 10,185.00 10,185.00 0.7K
16:01 10,185.00 10,185.00 10,185.00 10,185.00 0.2K
16:02 10,186.86 10,190.00 10,186.86 10,190.00 0.3K
16:05 10,190.00 10,190.00 10,190.00 10,190.00 0.5K
16:06 10,195.00 10,195.00 10,195.00 10,195.00 0.6K
16:07 10,190.00 10,190.00 10,185.00 10,185.00 0.3K
16:09 10,185.00 10,185.00 10,180.00 10,180.00 0.6K
16:10 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
16:11 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
16:12 10,175.00 10,175.00 10,165.00 10,165.00 0.2K
16:13 10,165.00 10,165.00 10,165.00 10,165.00 0.3K
16:14 10,165.00 10,170.00 10,165.00 10,170.00 0.3K
16:15 10,175.00 10,175.00 10,165.00 10,165.00 1.0K
16:16 10,155.00 10,155.00 10,145.00 10,145.00 0.9K
16:17 10,145.00 10,146.46 10,145.00 10,145.00 0.1K
16:18 10,155.00 10,160.00 10,155.00 10,160.00 1.2K
16:19 10,165.00 10,166.50 10,165.00 10,165.00 0.0K
16:20 10,165.00 10,165.00 10,165.00 10,165.00 0.2K
16:22 10,170.00 10,170.00 10,170.00 10,170.00 0.2K
16:24 10,170.00 10,170.00 10,170.00 10,170.00 0.4K
16:25 10,170.00 10,170.00 10,165.00 10,170.00 0.9K
16:26 10,170.00 10,170.00 10,155.00 10,155.00 1.5K
16:27 10,160.00 10,160.00 10,155.00 10,155.00 0.6K
16:28 10,160.00 10,160.00 10,155.00 10,160.00 2.0K
16:29 10,155.01 10,160.00 10,155.01 10,160.00 1.6K
16:35 10,160.00 10,160.00 10,160.00 10,160.00 148.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし