Next PLC (NXT)

NXT
🏛️ イギリス →
12,445.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,819.67 9,844.00 9,819.67 9,844.00 4.4K
08:01 9,834.00 9,843.75 9,832.00 9,843.75 0.3K
08:02 9,828.00 9,838.43 9,828.00 9,828.00 0.5K
08:05 9,818.00 9,822.00 9,814.00 9,814.00 0.3K
08:06 9,812.00 9,816.00 9,810.00 9,810.00 0.3K
08:07 9,804.00 9,804.00 9,798.00 9,798.00 0.5K
08:08 9,792.00 9,792.00 9,792.00 9,792.00 0.0K
08:09 9,788.00 9,796.00 9,788.00 9,788.00 0.6K
08:10 9,790.00 9,796.00 9,786.00 9,796.00 0.3K
08:11 9,790.00 9,790.00 9,774.00 9,774.00 0.3K
08:12 9,768.00 9,768.00 9,766.00 9,766.00 0.1K
08:13 9,774.00 9,774.00 9,774.00 9,774.00 0.2K
08:14 9,768.00 9,770.00 9,768.00 9,770.00 0.1K
08:15 9,768.00 9,768.00 9,758.00 9,758.00 0.2K
08:17 9,766.00 9,766.00 9,766.00 9,766.00 0.1K
08:18 9,766.00 9,767.79 9,766.00 9,767.79 0.7K
08:19 9,766.00 9,770.00 9,764.00 9,768.00 0.2K
08:20 9,764.00 9,764.00 9,764.00 9,764.00 0.0K
08:21 9,768.00 9,772.00 9,768.00 9,772.00 0.2K
08:22 9,766.00 9,766.00 9,766.00 9,766.00 0.3K
08:23 9,764.00 9,770.00 9,764.00 9,770.00 0.2K
08:24 9,762.00 9,762.00 9,754.00 9,754.00 0.2K
08:27 9,750.00 9,750.00 9,748.00 9,748.00 0.2K
08:28 9,738.00 9,738.00 9,738.00 9,738.00 0.0K
08:29 9,742.00 9,744.00 9,742.00 9,744.00 0.0K
08:30 9,742.82 9,742.82 9,738.00 9,740.00 0.1K
08:31 9,740.00 9,744.00 9,740.00 9,744.00 0.2K
08:33 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
08:34 9,740.00 9,740.00 9,720.12 9,720.12 0.3K
08:35 9,722.00 9,722.00 9,722.00 9,722.00 0.1K
08:36 9,719.81 9,719.81 9,719.81 9,719.80 0.0K
08:37 9,724.00 9,724.00 9,724.00 9,724.00 0.1K
08:38 9,732.00 9,735.91 9,732.00 9,735.90 0.2K
08:39 9,734.00 9,736.84 9,734.00 9,736.84 0.1K
08:40 9,716.00 9,716.00 9,716.00 9,716.00 0.1K
08:41 9,720.00 9,726.00 9,720.00 9,726.00 0.1K
08:45 9,722.00 9,726.00 9,722.00 9,726.00 0.0K
08:47 9,724.00 9,724.61 9,723.77 9,724.00 0.2K
08:49 9,722.00 9,722.00 9,722.00 9,722.00 0.0K
08:50 9,718.00 9,718.00 9,718.00 9,718.00 0.3K
08:51 9,710.00 9,710.00 9,708.00 9,708.00 0.1K
08:52 9,712.00 9,712.00 9,712.00 9,712.00 0.2K
08:54 9,714.31 9,715.39 9,714.31 9,715.39 0.2K
08:55 9,716.00 9,716.00 9,716.00 9,716.00 0.0K
08:56 9,712.00 9,712.00 9,712.00 9,712.00 0.0K
08:59 9,712.00 9,712.00 9,712.00 9,712.00 0.1K
09:00 9,716.00 9,716.00 9,716.00 9,716.00 0.0K
09:02 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
09:04 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:07 9,708.00 9,708.00 9,708.00 9,708.00 0.0K
09:08 9,704.00 9,704.00 9,704.00 9,704.00 0.2K
09:10 9,708.00 9,710.00 9,708.00 9,710.00 0.1K
09:11 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:12 9,710.00 9,710.00 9,710.00 9,710.00 1.0K
09:13 9,710.00 9,714.00 9,708.00 9,714.00 2.8K
09:14 9,714.00 9,716.00 9,714.00 9,714.00 0.5K
09:15 9,714.00 9,714.00 9,712.00 9,712.00 0.1K
09:16 9,712.00 9,712.00 9,712.00 9,712.00 0.1K
09:18 9,710.00 9,710.00 9,710.00 9,710.00 0.2K
09:19 9,708.00 9,708.00 9,708.00 9,708.00 0.0K
09:20 9,706.00 9,706.00 9,706.00 9,706.00 0.2K
09:21 9,702.00 9,702.00 9,702.00 9,702.00 0.0K
09:22 9,708.00 9,712.00 9,708.00 9,712.00 0.1K
09:24 9,716.00 9,716.00 9,716.00 9,716.00 0.1K
09:25 9,716.00 9,722.00 9,716.00 9,722.00 0.2K
09:26 9,718.00 9,718.00 9,718.00 9,718.00 0.0K
09:27 9,718.00 9,718.00 9,714.00 9,714.00 0.2K
09:28 9,710.00 9,710.00 9,702.00 9,702.00 0.1K
09:29 9,698.00 9,698.00 9,698.00 9,698.00 0.0K
09:30 9,702.83 9,704.00 9,702.83 9,704.00 0.0K
09:32 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
09:33 9,714.00 9,716.00 9,714.00 9,716.00 0.1K
09:35 9,712.00 9,712.00 9,704.00 9,704.00 0.1K
09:36 9,702.00 9,702.00 9,702.00 9,702.00 0.0K
09:37 9,698.00 9,698.00 9,698.00 9,698.00 0.0K
09:38 9,699.19 9,704.00 9,699.19 9,704.00 0.1K
09:39 9,708.00 9,708.00 9,708.00 9,708.00 0.0K
09:40 9,708.00 9,710.00 9,708.00 9,710.00 0.0K
09:45 9,718.00 9,722.00 9,718.00 9,722.00 0.1K
09:46 9,718.00 9,718.00 9,718.00 9,718.00 0.2K
09:49 9,714.30 9,728.00 9,714.30 9,728.00 0.2K
09:50 9,724.71 9,724.71 9,724.71 9,724.71 0.2K
09:51 9,726.21 9,726.21 9,726.21 9,726.21 0.0K
09:52 9,730.00 9,730.00 9,724.00 9,724.00 0.4K
09:53 9,726.00 9,726.00 9,718.00 9,718.00 0.1K
09:54 9,722.00 9,722.00 9,722.00 9,722.00 0.0K
09:55 9,719.97 9,719.97 9,716.00 9,716.00 0.1K
09:57 9,704.00 9,704.00 9,704.00 9,704.00 0.0K
09:59 9,698.79 9,698.79 9,696.00 9,696.00 0.2K
10:00 9,694.00 9,694.00 9,694.00 9,694.00 0.0K
10:01 9,692.00 9,692.00 9,692.00 9,692.00 0.0K
10:02 9,692.00 9,692.00 9,692.00 9,692.00 0.0K
10:03 9,692.00 9,692.00 9,688.00 9,688.00 0.1K
10:04 9,688.74 9,688.74 9,688.74 9,688.74 0.1K
10:05 9,690.00 9,694.00 9,690.00 9,694.00 0.1K
10:06 9,698.75 9,698.75 9,696.00 9,696.00 0.2K
10:08 9,694.00 9,700.48 9,694.00 9,700.48 0.8K
10:09 9,702.00 9,702.00 9,702.00 9,702.00 0.0K
10:10 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
10:11 9,698.00 9,698.00 9,698.00 9,698.00 0.0K
10:12 9,698.00 9,698.00 9,698.00 9,698.00 0.0K
10:13 9,698.00 9,698.00 9,696.00 9,696.00 0.1K
10:14 9,696.75 9,698.00 9,696.75 9,698.00 0.1K
10:15 9,698.00 9,698.00 9,696.00 9,696.00 0.0K
10:16 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
10:17 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:19 9,701.19 9,701.19 9,700.00 9,700.00 0.3K
10:20 9,698.00 9,698.00 9,698.00 9,698.00 0.0K
10:21 9,690.00 9,692.00 9,690.00 9,692.00 0.1K
10:22 9,694.36 9,696.12 9,694.36 9,696.12 0.0K
10:23 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:24 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
10:26 9,694.00 9,696.00 9,694.00 9,696.00 0.0K
10:33 9,699.56 9,699.56 9,699.56 9,699.60 0.1K
10:34 9,698.00 9,698.00 9,698.00 9,698.00 0.1K
10:36 9,694.22 9,694.22 9,694.22 9,694.22 0.0K
10:38 9,694.00 9,694.00 9,690.00 9,690.00 0.2K
10:39 9,684.00 9,688.24 9,684.00 9,688.24 0.2K
10:40 9,688.00 9,690.00 9,688.00 9,690.00 0.1K
10:43 9,692.00 9,694.00 9,692.00 9,694.00 0.0K
10:44 9,696.00 9,696.00 9,696.00 9,696.00 0.0K
10:45 9,694.00 9,694.00 9,690.00 9,690.00 0.3K
10:47 9,688.00 9,688.00 9,688.00 9,688.00 0.0K
10:48 9,692.77 9,692.77 9,692.77 9,692.77 0.0K
10:49 9,690.00 9,690.00 9,688.00 9,688.00 0.2K
10:51 9,684.36 9,684.36 9,684.36 9,684.36 0.1K
10:52 9,684.00 9,684.00 9,684.00 9,684.00 0.0K
10:54 9,682.00 9,682.00 9,676.00 9,678.00 0.3K
10:56 9,678.00 9,678.00 9,678.00 9,678.00 0.0K
10:57 9,676.00 9,680.00 9,676.00 9,680.00 0.0K
10:59 9,676.00 9,676.00 9,674.00 9,674.00 0.1K
11:00 9,674.00 9,674.00 9,672.00 9,674.00 0.3K
11:02 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
11:04 9,676.00 9,678.00 9,676.00 9,678.00 0.1K
11:05 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
11:07 9,678.00 9,678.00 9,678.00 9,678.00 0.1K
11:08 9,680.00 9,680.00 9,680.00 9,680.00 0.2K
11:09 9,680.00 9,680.00 9,676.00 9,676.00 0.0K
11:10 9,678.00 9,678.00 9,678.00 9,678.00 0.0K
11:11 9,676.00 9,676.00 9,676.00 9,676.00 0.0K
11:12 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
11:13 9,674.73 9,674.73 9,674.73 9,674.73 0.0K
11:14 9,672.00 9,672.00 9,672.00 9,672.00 0.1K
11:15 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
11:17 9,678.00 9,684.00 9,678.00 9,684.00 0.0K
11:19 9,686.00 9,690.00 9,686.00 9,690.00 0.0K
11:20 9,688.00 9,688.00 9,686.00 9,688.00 0.1K
11:21 9,686.00 9,688.00 9,686.00 9,688.00 0.0K
11:22 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
11:24 9,692.00 9,692.00 9,692.00 9,692.00 0.0K
11:26 9,686.59 9,688.00 9,686.59 9,688.00 0.1K
11:28 9,688.00 9,688.00 9,688.00 9,688.00 0.1K
11:29 9,682.00 9,682.00 9,682.00 9,682.00 0.2K
11:30 9,684.00 9,686.00 9,682.76 9,682.76 0.4K
11:31 9,692.00 9,692.00 9,692.00 9,692.00 0.0K
11:35 9,692.00 9,692.00 9,690.00 9,690.00 0.2K
11:36 9,690.00 9,692.07 9,690.00 9,692.07 0.5K
11:37 9,690.00 9,690.00 9,688.00 9,688.00 0.0K
11:38 9,688.00 9,692.00 9,688.00 9,692.00 0.1K
11:39 9,694.00 9,694.00 9,694.00 9,694.00 0.0K
11:41 9,694.00 9,694.00 9,694.00 9,694.00 0.1K
11:46 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:48 9,702.00 9,702.00 9,698.00 9,698.00 0.2K
11:49 9,700.29 9,700.29 9,700.29 9,700.29 0.0K
11:50 9,698.00 9,698.00 9,696.00 9,696.00 0.1K
11:52 9,698.00 9,698.00 9,698.00 9,698.00 0.0K
11:53 9,698.00 9,699.12 9,698.00 9,699.10 0.1K
11:54 9,698.00 9,698.00 9,698.00 9,698.00 0.1K
11:55 9,696.00 9,696.00 9,696.00 9,696.00 0.0K
11:56 9,692.00 9,694.00 9,692.00 9,694.00 0.0K
11:58 9,694.00 9,694.00 9,692.24 9,692.24 0.1K
11:59 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
12:02 9,686.00 9,686.00 9,684.00 9,684.00 0.2K
12:05 9,686.00 9,688.00 9,686.00 9,688.00 0.1K
12:06 9,688.00 9,688.00 9,688.00 9,688.00 0.0K
12:08 9,689.16 9,689.16 9,689.16 9,689.16 0.4K
12:09 9,688.00 9,688.00 9,684.00 9,684.00 0.5K
12:10 9,688.00 9,688.00 9,684.91 9,684.91 0.2K
12:12 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
12:13 9,694.00 9,696.00 9,694.00 9,696.00 0.1K
12:15 9,698.00 9,699.29 9,698.00 9,699.29 0.2K
12:16 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:18 9,702.00 9,702.00 9,702.00 9,702.00 0.1K
12:19 9,706.00 9,706.00 9,706.00 9,706.00 0.0K
12:20 9,702.00 9,702.00 9,702.00 9,702.00 0.4K
12:23 9,698.00 9,698.00 9,698.00 9,698.00 0.1K
12:24 9,698.00 9,698.00 9,698.00 9,698.00 0.0K
12:27 9,702.00 9,702.00 9,702.00 9,702.00 0.0K
12:29 9,704.00 9,710.00 9,704.00 9,710.00 0.0K
12:30 9,714.00 9,714.00 9,714.00 9,714.00 0.1K
12:31 9,716.00 9,722.00 9,716.00 9,722.00 0.2K
12:32 9,722.00 9,726.00 9,722.00 9,726.00 0.2K
12:33 9,724.00 9,728.00 9,724.00 9,728.00 0.1K
12:34 9,730.00 9,730.00 9,728.00 9,728.00 0.1K
12:36 9,730.00 9,734.00 9,730.00 9,732.00 0.5K
12:37 9,738.00 9,738.00 9,734.00 9,734.00 0.1K
12:38 9,738.00 9,738.00 9,738.00 9,738.00 0.0K
12:39 9,740.00 9,740.00 9,734.00 9,734.00 0.2K
12:40 9,734.00 9,734.00 9,732.00 9,732.00 0.1K
12:41 9,734.00 9,736.00 9,734.00 9,736.00 0.1K
12:42 9,738.84 9,738.84 9,738.84 9,738.80 0.0K
12:44 9,740.00 9,740.00 9,740.00 9,740.00 0.3K
12:46 9,736.00 9,736.00 9,736.00 9,736.00 0.2K
12:47 9,734.00 9,736.00 9,734.00 9,736.00 0.0K
12:48 9,738.00 9,738.00 9,736.00 9,736.00 0.2K
12:51 9,738.00 9,738.00 9,736.00 9,736.00 0.2K
12:52 9,742.00 9,742.00 9,742.00 9,742.00 0.0K
12:53 9,742.00 9,742.00 9,742.00 9,742.00 0.0K
12:54 9,746.00 9,746.00 9,746.00 9,746.00 0.4K
12:56 9,750.00 9,750.00 9,748.00 9,748.00 0.1K
12:57 9,744.00 9,744.00 9,740.00 9,740.00 0.3K
12:58 9,748.00 9,748.00 9,748.00 9,748.00 0.0K
12:59 9,748.00 9,748.00 9,748.00 9,748.00 0.0K
13:00 9,748.00 9,748.00 9,748.00 9,748.00 0.0K
13:01 9,751.43 9,751.43 9,751.43 9,751.43 0.1K
13:02 9,758.00 9,758.00 9,758.00 9,758.00 0.0K
13:03 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
13:04 9,758.00 9,758.00 9,758.00 9,758.00 0.0K
13:07 9,756.00 9,756.00 9,756.00 9,756.00 0.2K
13:08 9,758.00 9,758.00 9,758.00 9,758.00 0.0K
13:10 9,758.00 9,758.00 9,758.00 9,758.00 0.1K
13:13 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
13:15 9,754.00 9,754.00 9,754.00 9,754.00 0.3K
13:16 9,758.00 9,760.00 9,758.00 9,760.00 0.2K
13:17 9,758.00 9,762.00 9,758.00 9,762.00 0.1K
13:19 9,762.00 9,762.00 9,758.00 9,762.00 0.3K
13:20 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
13:21 9,758.00 9,758.00 9,754.00 9,754.00 0.2K
13:22 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
13:26 9,756.00 9,756.00 9,754.00 9,754.00 0.2K
13:31 9,756.00 9,756.00 9,748.00 9,748.00 0.7K
13:32 9,754.00 9,758.00 9,754.00 9,758.00 0.2K
13:33 9,754.00 9,756.00 9,754.00 9,756.00 0.5K
13:34 9,759.04 9,759.04 9,759.04 9,759.04 0.1K
13:36 9,758.00 9,758.00 9,758.00 9,758.00 0.0K
13:37 9,756.00 9,756.00 9,756.00 9,756.00 0.3K
13:39 9,758.00 9,758.00 9,756.00 9,756.00 0.2K
13:40 9,758.00 9,758.00 9,758.00 9,758.00 0.0K
13:42 9,761.34 9,761.34 9,758.86 9,758.86 0.1K
13:43 9,756.00 9,756.00 9,756.00 9,756.00 0.1K
13:44 9,756.00 9,756.00 9,754.00 9,754.00 0.2K
13:45 9,752.00 9,754.00 9,752.00 9,754.00 0.2K
13:46 9,752.00 9,752.00 9,752.00 9,752.00 0.1K
13:47 9,752.00 9,752.00 9,752.00 9,752.00 0.1K
13:48 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
13:49 9,752.00 9,754.00 9,748.00 9,748.00 0.3K
13:50 9,746.00 9,748.00 9,746.00 9,748.00 0.1K
13:51 9,746.00 9,746.00 9,742.00 9,742.00 0.2K
13:52 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
13:55 9,742.00 9,744.00 9,742.00 9,744.00 0.1K
13:56 9,746.00 9,746.00 9,746.00 9,746.00 0.0K
13:57 9,746.00 9,746.00 9,746.00 9,746.00 0.0K
13:58 9,752.00 9,756.00 9,750.00 9,756.00 0.4K
13:59 9,756.00 9,756.00 9,756.00 9,756.00 0.3K
14:00 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:01 9,760.00 9,760.00 9,756.00 9,756.00 0.4K
14:03 9,754.00 9,754.00 9,754.00 9,754.00 0.2K
14:04 9,758.00 9,758.00 9,756.00 9,756.00 0.1K
14:05 9,756.00 9,756.00 9,754.00 9,754.00 1.3K
14:06 9,756.00 9,756.00 9,756.00 9,756.00 0.0K
14:07 9,756.00 9,756.00 9,756.00 9,756.00 0.4K
14:08 9,756.00 9,756.00 9,756.00 9,756.00 0.1K
14:09 9,758.00 9,758.00 9,758.00 9,758.00 0.0K
14:10 9,760.00 9,767.40 9,760.00 9,767.40 0.1K
14:11 9,766.00 9,768.00 9,766.00 9,766.00 0.3K
14:13 9,768.00 9,768.00 9,768.00 9,768.00 0.0K
14:14 9,772.00 9,772.00 9,766.00 9,766.00 0.1K
14:16 9,767.73 9,768.00 9,767.73 9,768.00 0.1K
14:18 9,762.00 9,762.00 9,760.00 9,760.00 0.2K
14:19 9,766.00 9,766.00 9,762.00 9,762.00 0.1K
14:20 9,762.00 9,762.00 9,762.00 9,762.00 0.0K
14:21 9,764.00 9,764.00 9,764.00 9,764.00 0.0K
14:23 9,766.00 9,766.00 9,764.00 9,764.00 0.0K
14:25 9,768.00 9,768.00 9,766.00 9,766.00 0.1K
14:26 9,764.00 9,764.00 9,764.00 9,764.00 0.1K
14:27 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:28 9,764.00 9,764.00 9,764.00 9,764.00 0.0K
14:30 9,766.00 9,766.00 9,758.00 9,758.00 0.2K
14:31 9,756.00 9,758.00 9,756.00 9,758.00 0.4K
14:32 9,760.00 9,762.00 9,760.00 9,760.00 0.1K
14:33 9,762.00 9,766.00 9,762.00 9,766.00 0.1K
14:34 9,766.00 9,766.00 9,766.00 9,766.00 0.2K
14:35 9,766.00 9,770.00 9,766.00 9,770.00 0.0K
14:37 9,772.00 9,772.00 9,772.00 9,772.00 0.0K
14:38 9,774.00 9,774.00 9,774.00 9,774.00 0.0K
14:39 9,766.00 9,766.00 9,760.00 9,760.00 0.6K
14:40 9,762.00 9,764.00 9,762.00 9,764.00 0.0K
14:41 9,768.00 9,768.00 9,766.00 9,766.00 0.1K
14:42 9,764.00 9,764.00 9,764.00 9,764.00 0.1K
14:44 9,762.00 9,762.00 9,762.00 9,762.00 0.1K
14:45 9,762.00 9,762.00 9,762.00 9,762.00 0.0K
14:46 9,764.00 9,764.00 9,758.00 9,758.00 0.2K
14:47 9,762.00 9,762.00 9,762.00 9,762.00 0.1K
14:48 9,760.00 9,760.00 9,758.00 9,758.00 0.1K
14:49 9,758.00 9,760.00 9,758.00 9,760.00 0.2K
14:50 9,762.00 9,762.00 9,762.00 9,762.00 0.0K
14:51 9,762.00 9,764.00 9,758.00 9,758.00 0.4K
14:52 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
14:53 9,762.00 9,764.00 9,760.00 9,760.00 0.4K
14:54 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:55 9,762.00 9,766.00 9,762.00 9,766.00 0.1K
14:56 9,770.00 9,772.00 9,770.00 9,772.00 0.1K
14:57 9,774.00 9,774.00 9,774.00 9,774.00 0.0K
14:58 9,774.00 9,776.00 9,772.00 9,772.00 0.1K
14:59 9,768.00 9,769.74 9,766.00 9,766.00 0.2K
15:00 9,768.00 9,772.00 9,768.00 9,772.00 0.1K
15:01 9,774.00 9,774.00 9,764.00 9,764.00 0.2K
15:02 9,766.00 9,776.00 9,766.00 9,776.00 0.1K
15:04 9,778.00 9,778.00 9,778.00 9,778.00 0.0K
15:05 9,778.00 9,778.00 9,776.00 9,778.00 0.3K
15:06 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
15:07 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
15:08 9,778.00 9,780.00 9,774.00 9,774.00 0.5K
15:09 9,776.00 9,778.00 9,772.00 9,772.00 0.2K
15:11 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
15:13 9,766.00 9,768.00 9,766.00 9,768.00 0.2K
15:14 9,768.00 9,772.00 9,768.00 9,772.00 0.2K
15:15 9,770.00 9,772.00 9,770.00 9,772.00 0.5K
15:16 9,774.00 9,776.00 9,772.00 9,772.00 0.2K
15:17 9,776.00 9,776.00 9,776.00 9,776.00 0.0K
15:18 9,780.00 9,782.88 9,780.00 9,782.88 0.1K
15:19 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
15:20 9,782.00 9,786.00 9,782.00 9,786.00 0.3K
15:21 9,788.00 9,788.00 9,788.00 9,788.00 0.0K
15:22 9,788.00 9,788.00 9,788.00 9,788.00 0.0K
15:23 9,790.00 9,794.00 9,790.00 9,794.00 0.2K
15:24 9,794.00 9,798.00 9,794.00 9,798.00 0.1K
15:25 9,800.00 9,802.00 9,800.00 9,802.00 0.3K
15:26 9,796.00 9,798.00 9,796.00 9,798.00 0.4K
15:27 9,798.00 9,798.00 9,798.00 9,798.00 0.1K
15:28 9,798.00 9,800.00 9,798.00 9,800.00 0.1K
15:29 9,802.00 9,802.00 9,802.00 9,802.00 0.0K
15:30 9,798.00 9,800.00 9,798.00 9,798.00 0.5K
15:31 9,798.00 9,798.00 9,794.00 9,796.00 0.4K
15:32 9,796.00 9,806.00 9,796.00 9,806.00 0.1K
15:33 9,808.00 9,808.00 9,808.00 9,808.00 0.1K
15:34 9,808.00 9,810.00 9,804.00 9,804.00 0.3K
15:35 9,808.00 9,808.00 9,802.00 9,806.00 0.7K
15:36 9,812.00 9,812.00 9,808.00 9,810.00 0.7K
15:37 9,812.00 9,812.00 9,804.00 9,804.00 0.4K
15:38 9,812.00 9,812.00 9,808.00 9,808.00 0.1K
15:40 9,808.00 9,808.00 9,808.00 9,808.00 0.0K
15:41 9,810.00 9,812.00 9,810.00 9,812.00 0.1K
15:42 9,810.00 9,812.00 9,810.00 9,810.00 0.2K
15:43 9,808.00 9,810.00 9,808.00 9,810.00 0.1K
15:44 9,810.00 9,812.00 9,806.00 9,806.00 0.1K
15:45 9,810.00 9,810.00 9,808.00 9,808.00 0.2K
15:46 9,806.00 9,806.00 9,802.00 9,804.00 0.3K
15:47 9,804.00 9,806.00 9,804.00 9,806.00 0.2K
15:48 9,806.00 9,808.00 9,806.00 9,808.00 0.1K
15:49 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
15:50 9,806.00 9,810.00 9,804.00 9,810.00 0.4K
15:51 9,810.00 9,810.00 9,808.00 9,808.00 0.1K
15:52 9,810.00 9,814.00 9,810.00 9,814.00 0.2K
15:53 9,814.00 9,816.00 9,814.00 9,816.00 0.3K
15:54 9,818.00 9,818.00 9,816.00 9,816.00 0.7K
15:55 9,816.00 9,818.00 9,816.00 9,818.00 0.2K
15:56 9,818.20 9,818.20 9,816.00 9,816.00 0.2K
15:57 9,813.43 9,815.02 9,813.43 9,815.02 3.1K
15:58 9,818.00 9,820.00 9,818.00 9,820.00 0.1K
15:59 9,822.00 9,823.43 9,820.00 9,822.00 0.6K
16:00 9,820.00 9,820.00 9,814.00 9,814.00 0.4K
16:01 9,814.00 9,814.00 9,814.00 9,814.00 0.0K
16:02 9,816.00 9,818.00 9,812.00 9,812.00 1.0K
16:03 9,814.00 9,816.00 9,814.00 9,816.00 0.1K
16:04 9,816.00 9,818.00 9,816.00 9,816.00 0.1K
16:05 9,816.00 9,818.00 9,816.00 9,818.00 0.0K
16:07 9,810.00 9,812.00 9,810.00 9,810.00 0.2K
16:08 9,810.00 9,812.00 9,810.00 9,812.00 0.1K
16:09 9,810.00 9,810.00 9,808.00 9,808.00 0.3K
16:10 9,812.00 9,816.00 9,812.00 9,816.00 0.5K
16:11 9,815.24 9,816.00 9,814.00 9,816.00 0.5K
16:13 9,816.00 9,816.00 9,816.00 9,816.00 0.1K
16:14 9,816.87 9,816.87 9,814.00 9,814.00 0.6K
16:15 9,816.00 9,816.00 9,816.00 9,816.00 0.0K
16:16 9,816.00 9,816.00 9,816.00 9,816.00 0.1K
16:17 9,814.00 9,816.00 9,814.00 9,816.00 0.2K
16:18 9,816.00 9,816.00 9,816.00 9,816.00 0.0K
16:19 9,813.92 9,814.00 9,812.00 9,812.00 0.6K
16:20 9,810.00 9,812.00 9,810.00 9,812.00 0.2K
16:21 9,812.00 9,812.00 9,810.00 9,812.00 1.3K
16:22 9,812.00 9,816.00 9,812.00 9,816.00 0.7K
16:23 9,810.00 9,812.00 9,810.00 9,812.00 0.5K
16:24 9,812.00 9,814.00 9,812.00 9,814.00 0.1K
16:25 9,814.00 9,814.00 9,812.00 9,812.00 0.3K
16:26 9,814.00 9,814.00 9,814.00 9,814.00 0.4K
16:27 9,812.00 9,816.00 9,812.00 9,816.00 0.6K
16:28 9,812.00 9,814.00 9,812.00 9,814.00 0.3K
16:29 9,814.00 9,818.00 9,814.00 9,816.00 0.3K
16:35 9,838.00 9,838.00 9,838.00 9,838.00 399.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし