Next PLC (NXT)

NXT
🏛️ イギリス →
12,445.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,441.82 9,441.82 9,438.63 9,438.63 0.8K
08:01 9,446.00 9,471.23 9,446.00 9,471.23 0.1K
08:02 9,476.00 9,476.00 9,441.10 9,441.10 0.6K
08:03 9,450.00 9,458.00 9,450.00 9,458.00 0.2K
08:04 9,448.00 9,464.00 9,448.00 9,458.00 0.2K
08:05 9,460.00 9,460.00 9,460.00 9,460.00 0.1K
08:07 9,458.00 9,458.00 9,458.00 9,458.00 0.1K
08:09 9,454.00 9,454.00 9,448.00 9,448.00 0.0K
08:10 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
08:13 9,452.00 9,452.00 9,450.00 9,450.00 0.1K
08:16 9,434.00 9,434.00 9,434.00 9,434.00 0.1K
08:17 9,438.23 9,438.23 9,438.23 9,438.23 0.0K
08:18 9,432.00 9,436.00 9,432.00 9,436.00 0.1K
08:20 9,448.00 9,474.00 9,448.00 9,474.00 0.3K
08:21 9,478.00 9,478.00 9,470.00 9,470.00 0.2K
08:22 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
08:23 9,446.00 9,446.00 9,440.00 9,440.00 0.1K
08:24 9,438.00 9,438.00 9,438.00 9,438.00 0.0K
08:28 9,436.00 9,450.00 9,436.00 9,450.00 0.2K
08:29 9,442.00 9,444.00 9,442.00 9,444.00 0.2K
08:30 9,448.00 9,455.56 9,448.00 9,455.56 0.2K
08:31 9,456.00 9,456.00 9,454.00 9,454.00 0.4K
08:32 9,446.00 9,446.00 9,444.00 9,444.00 0.1K
08:35 9,446.00 9,446.00 9,446.00 9,446.00 0.1K
08:36 9,442.00 9,442.00 9,440.00 9,440.00 0.2K
08:37 9,446.00 9,446.00 9,446.00 9,446.00 0.0K
08:38 9,448.00 9,448.00 9,448.00 9,448.00 0.0K
08:40 9,462.00 9,468.00 9,450.00 9,450.00 5.3K
08:41 9,454.00 9,454.00 9,454.00 9,454.00 0.0K
08:43 9,450.22 9,450.22 9,444.00 9,444.00 0.2K
08:44 9,446.00 9,460.00 9,446.00 9,460.00 0.9K
08:45 9,462.00 9,462.00 9,462.00 9,462.00 0.0K
08:46 9,454.00 9,454.00 9,454.00 9,454.00 2.6K
08:47 9,452.00 9,468.00 9,452.00 9,468.00 1.8K
08:48 9,474.00 9,474.00 9,474.00 9,474.00 0.1K
08:49 9,474.00 9,480.00 9,474.00 9,480.00 0.9K
08:50 9,478.00 9,482.00 9,478.00 9,478.00 0.2K
08:51 9,478.00 9,478.00 9,478.00 9,478.00 0.4K
08:54 9,478.00 9,478.00 9,474.00 9,474.00 0.3K
08:55 9,478.00 9,490.00 9,478.00 9,482.00 0.6K
08:57 9,488.00 9,488.00 9,488.00 9,488.00 0.0K
08:58 9,494.00 9,502.00 9,494.00 9,502.00 0.2K
08:59 9,500.00 9,500.00 9,492.00 9,492.00 0.2K
09:00 9,494.00 9,494.00 9,494.00 9,494.00 0.1K
09:01 9,490.00 9,490.00 9,490.00 9,490.00 0.2K
09:02 9,488.00 9,488.00 9,488.00 9,488.00 0.0K
09:03 9,488.00 9,488.00 9,488.00 9,488.00 0.0K
09:04 9,494.80 9,494.80 9,494.00 9,494.00 0.1K
09:05 9,492.00 9,492.00 9,492.00 9,492.00 0.0K
09:06 9,490.00 9,490.00 9,490.00 9,490.00 0.1K
09:07 9,486.00 9,492.00 9,486.00 9,492.00 0.0K
09:08 9,484.42 9,484.42 9,484.00 9,484.00 0.1K
09:09 9,482.00 9,486.00 9,482.00 9,486.00 0.0K
09:10 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
09:11 9,474.00 9,474.00 9,468.00 9,468.00 0.4K
09:14 9,464.00 9,464.00 9,464.00 9,464.00 0.1K
09:16 9,456.00 9,457.55 9,456.00 9,457.55 0.2K
09:17 9,460.00 9,460.00 9,456.00 9,456.00 0.2K
09:18 9,450.00 9,450.00 9,450.00 9,450.00 0.2K
09:19 9,444.00 9,444.00 9,442.00 9,442.00 0.3K
09:20 9,444.00 9,444.00 9,440.00 9,440.00 0.1K
09:21 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
09:22 9,434.00 9,442.00 9,434.00 9,442.00 0.2K
09:23 9,444.00 9,444.00 9,444.00 9,444.00 0.0K
09:24 9,438.00 9,438.00 9,438.00 9,438.00 0.2K
09:25 9,430.00 9,430.00 9,430.00 9,430.00 0.1K
09:26 9,426.00 9,426.00 9,426.00 9,426.00 0.1K
09:27 9,416.00 9,416.00 9,414.00 9,414.00 0.2K
09:28 9,416.00 9,416.00 9,416.00 9,416.00 0.0K
09:29 9,408.00 9,408.00 9,408.00 9,408.00 0.0K
09:30 9,414.00 9,416.00 9,414.00 9,416.00 0.0K
09:31 9,418.00 9,418.00 9,418.00 9,418.00 0.1K
09:32 9,414.00 9,414.00 9,410.00 9,410.00 0.2K
09:33 9,408.00 9,424.00 9,408.00 9,424.00 0.2K
09:34 9,424.00 9,424.00 9,424.00 9,424.00 0.0K
09:35 9,426.00 9,426.00 9,424.00 9,424.00 3.0K
09:36 9,418.00 9,432.00 9,414.00 9,432.00 2.5K
09:37 9,430.00 9,436.00 9,430.00 9,434.00 0.2K
09:38 9,426.00 9,430.00 9,426.00 9,430.00 0.4K
09:40 9,428.00 9,428.00 9,412.00 9,412.00 0.3K
09:41 9,416.00 9,416.00 9,416.00 9,416.00 0.2K
09:42 9,412.00 9,412.00 9,412.00 9,412.00 0.0K
09:43 9,412.00 9,414.72 9,412.00 9,414.72 0.1K
09:45 9,404.00 9,404.00 9,404.00 9,404.00 0.0K
09:47 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
09:49 9,414.00 9,414.00 9,414.00 9,414.00 0.0K
09:50 9,414.00 9,414.00 9,414.00 9,414.00 0.1K
09:51 9,424.00 9,426.00 9,424.00 9,426.00 0.1K
09:52 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
09:53 9,428.00 9,432.00 9,428.00 9,432.00 0.1K
09:57 9,424.00 9,424.00 9,424.00 9,424.00 0.0K
09:58 9,426.00 9,426.00 9,418.00 9,418.00 0.2K
10:01 9,428.00 9,428.00 9,426.00 9,426.00 0.0K
10:02 9,426.00 9,426.00 9,418.00 9,418.00 0.1K
10:03 9,422.00 9,430.00 9,422.00 9,430.00 0.1K
10:04 9,426.00 9,426.00 9,424.00 9,424.00 0.0K
10:05 9,423.54 9,423.54 9,422.00 9,422.00 0.1K
10:06 9,428.00 9,428.00 9,428.00 9,428.00 0.0K
10:07 9,423.55 9,423.55 9,423.55 9,423.55 0.2K
10:08 9,417.69 9,417.69 9,417.69 9,417.69 0.0K
10:09 9,416.00 9,422.00 9,416.00 9,422.00 0.2K
10:10 9,417.11 9,417.11 9,417.11 9,417.11 0.1K
10:13 9,418.00 9,418.00 9,418.00 9,418.00 0.1K
10:14 9,416.00 9,422.00 9,416.00 9,422.00 0.1K
10:15 9,422.00 9,422.00 9,422.00 9,422.00 0.0K
10:17 9,428.00 9,432.00 9,428.00 9,432.00 0.0K
10:18 9,430.00 9,432.00 9,430.00 9,432.00 0.1K
10:19 9,426.00 9,428.00 9,426.00 9,428.00 0.0K
10:21 9,432.00 9,434.00 9,428.00 9,428.00 0.1K
10:24 9,420.00 9,420.00 9,420.00 9,420.00 0.1K
10:25 9,418.00 9,418.00 9,418.00 9,418.00 0.0K
10:26 9,416.00 9,416.00 9,414.00 9,414.00 0.0K
10:28 9,412.00 9,412.00 9,408.00 9,408.00 0.1K
10:30 9,408.00 9,408.00 9,408.00 9,408.00 0.0K
10:31 9,405.62 9,405.62 9,404.00 9,404.00 0.1K
10:32 9,402.00 9,402.00 9,402.00 9,402.00 0.1K
10:33 9,406.00 9,406.00 9,406.00 9,406.00 0.1K
10:35 9,406.00 9,406.00 9,406.00 9,406.00 0.0K
10:37 9,402.00 9,404.00 9,402.00 9,404.00 0.1K
10:38 9,406.00 9,408.00 9,406.00 9,406.00 0.1K
10:39 9,406.02 9,406.02 9,406.02 9,406.00 0.1K
10:41 9,402.00 9,402.00 9,402.00 9,402.00 0.0K
10:42 9,398.00 9,398.00 9,398.00 9,398.00 0.1K
10:43 9,398.00 9,398.00 9,398.00 9,398.00 0.1K
10:45 9,401.56 9,401.56 9,398.00 9,398.00 0.1K
10:47 9,396.00 9,396.00 9,394.03 9,394.03 0.2K
10:48 9,398.00 9,400.00 9,398.00 9,400.00 0.0K
10:49 9,404.00 9,408.00 9,404.00 9,408.00 0.0K
10:52 9,406.00 9,406.00 9,406.00 9,406.00 0.0K
10:53 9,410.00 9,412.00 9,408.00 9,408.00 0.1K
10:56 9,407.49 9,407.49 9,407.49 9,407.49 0.1K
10:57 9,408.99 9,408.99 9,408.00 9,408.00 0.0K
10:58 9,412.00 9,412.00 9,408.00 9,408.00 0.2K
10:59 9,412.00 9,412.00 9,412.00 9,412.00 0.1K
11:00 9,412.00 9,416.00 9,412.00 9,416.00 0.0K
11:01 9,416.00 9,420.00 9,414.00 9,414.00 0.3K
11:02 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
11:04 9,414.00 9,414.00 9,414.00 9,414.00 0.0K
11:05 9,408.00 9,408.00 9,408.00 9,408.00 0.0K
11:06 9,410.00 9,410.00 9,410.00 9,410.00 0.1K
11:07 9,406.00 9,408.00 9,406.00 9,408.00 0.3K
11:09 9,410.00 9,410.00 9,402.00 9,402.00 0.1K
11:10 9,404.00 9,404.00 9,404.00 9,404.00 0.0K
11:12 9,402.00 9,402.00 9,402.00 9,402.00 0.0K
11:14 9,406.00 9,412.00 9,406.00 9,412.00 0.1K
11:15 9,408.00 9,408.00 9,408.00 9,408.00 0.1K
11:16 9,406.00 9,414.00 9,406.00 9,414.00 0.4K
11:19 9,410.00 9,410.00 9,410.00 9,410.00 0.1K
11:20 9,410.00 9,410.00 9,410.00 9,410.00 0.1K
11:21 9,412.00 9,412.00 9,412.00 9,412.00 0.0K
11:22 9,416.00 9,416.00 9,414.00 9,414.00 0.1K
11:25 9,416.00 9,416.00 9,416.00 9,416.00 0.1K
11:26 9,418.00 9,418.00 9,416.36 9,416.36 0.2K
11:27 9,412.00 9,412.00 9,412.00 9,412.00 0.2K
11:28 9,410.00 9,412.00 9,410.00 9,412.00 0.2K
11:29 9,416.24 9,416.24 9,416.24 9,416.24 0.1K
11:30 9,414.06 9,414.06 9,414.06 9,414.06 1.1K
11:32 9,418.00 9,426.00 9,418.00 9,426.00 0.3K
11:33 9,428.00 9,428.00 9,428.00 9,428.00 0.0K
11:34 9,426.00 9,426.00 9,426.00 9,426.00 0.1K
11:35 9,424.00 9,424.00 9,422.00 9,422.00 0.0K
11:36 9,422.24 9,422.24 9,422.24 9,422.24 0.1K
11:39 9,426.00 9,426.00 9,426.00 9,426.00 0.1K
11:40 9,422.00 9,422.00 9,422.00 9,422.00 0.1K
11:42 9,424.00 9,424.00 9,424.00 9,424.00 0.1K
11:44 9,428.00 9,430.00 9,426.00 9,430.00 0.1K
11:45 9,432.00 9,432.00 9,432.00 9,432.00 0.0K
11:47 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
11:48 9,426.88 9,427.93 9,426.88 9,427.93 0.0K
11:49 9,432.00 9,432.00 9,426.00 9,426.00 0.2K
11:51 9,428.82 9,428.82 9,428.82 9,428.82 0.0K
11:52 9,426.00 9,428.00 9,426.00 9,428.00 0.1K
11:55 9,426.00 9,426.00 9,422.00 9,422.24 0.2K
11:58 9,422.00 9,422.00 9,422.00 9,422.00 0.0K
12:00 9,426.00 9,426.00 9,426.00 9,426.00 0.0K
12:02 9,430.00 9,432.00 9,430.00 9,432.00 0.1K
12:03 9,434.00 9,438.00 9,434.00 9,438.00 0.1K
12:08 9,442.00 9,442.00 9,442.00 9,442.00 0.0K
12:09 9,446.00 9,446.00 9,444.00 9,444.00 0.1K
12:10 9,444.00 9,446.00 9,444.00 9,444.00 0.2K
12:11 9,444.00 9,444.00 9,444.00 9,444.00 0.1K
12:12 9,446.00 9,446.00 9,446.00 9,446.00 0.0K
12:14 9,448.00 9,448.00 9,448.00 9,448.00 0.3K
12:16 9,446.00 9,446.00 9,446.00 9,446.00 0.2K
12:18 9,438.00 9,440.00 9,438.00 9,440.00 0.3K
12:19 9,438.24 9,438.24 9,438.24 9,438.24 0.1K
12:20 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
12:21 9,436.00 9,438.00 9,436.00 9,438.00 0.3K
12:22 9,436.00 9,436.00 9,436.00 9,436.00 0.0K
12:23 9,442.00 9,442.00 9,442.00 9,442.00 0.2K
12:24 9,444.00 9,444.00 9,444.00 9,444.00 0.0K
12:25 9,450.00 9,450.00 9,446.00 9,446.00 0.0K
12:26 9,448.00 9,448.00 9,446.00 9,446.00 0.1K
12:28 9,444.00 9,448.00 9,444.00 9,448.00 0.1K
12:29 9,448.00 9,450.00 9,438.00 9,438.00 0.4K
12:30 9,440.00 9,440.00 9,438.00 9,438.00 0.1K
12:31 9,436.00 9,438.00 9,436.00 9,438.00 0.1K
12:34 9,432.00 9,432.00 9,432.00 9,432.00 0.1K
12:35 9,428.00 9,428.00 9,428.00 9,428.00 0.2K
12:36 9,426.00 9,426.00 9,424.00 9,424.00 0.2K
12:37 9,424.00 9,424.00 9,422.00 9,422.00 0.1K
12:38 9,422.00 9,422.00 9,422.00 9,422.00 0.0K
12:39 9,418.00 9,418.00 9,418.00 9,418.00 0.2K
12:41 9,420.00 9,426.00 9,420.00 9,426.00 0.1K
12:42 9,422.00 9,422.00 9,416.00 9,416.00 0.2K
12:43 9,420.00 9,420.00 9,420.00 9,420.00 0.0K
12:45 9,418.00 9,418.00 9,418.00 9,418.00 0.0K
12:46 9,416.00 9,416.00 9,416.00 9,416.00 0.0K
12:47 9,420.00 9,420.00 9,420.00 9,420.00 0.1K
12:50 9,418.00 9,418.00 9,416.00 9,416.00 0.2K
12:51 9,414.00 9,414.00 9,414.00 9,414.00 0.0K
12:52 9,416.00 9,416.00 9,416.00 9,416.00 0.0K
12:53 9,416.00 9,420.00 9,416.00 9,420.00 0.1K
12:55 9,422.00 9,422.00 9,416.00 9,416.00 0.2K
12:56 9,420.00 9,420.00 9,420.00 9,420.00 0.0K
12:57 9,422.00 9,422.00 9,422.00 9,422.00 0.0K
12:59 9,422.00 9,422.00 9,422.00 9,422.00 0.0K
13:00 9,420.00 9,420.00 9,420.00 9,420.00 0.2K
13:01 9,422.00 9,422.00 9,418.00 9,418.00 0.1K
13:06 9,416.00 9,418.00 9,416.00 9,418.00 0.0K
13:07 9,420.00 9,420.00 9,420.00 9,420.00 0.0K
13:10 9,418.00 9,418.00 9,418.00 9,418.00 0.1K
13:12 9,410.00 9,410.00 9,410.00 9,410.00 0.1K
13:14 9,412.00 9,412.00 9,410.00 9,410.00 0.1K
13:15 9,406.00 9,406.00 9,406.00 9,406.00 0.2K
13:16 9,404.00 9,404.00 9,402.00 9,402.00 0.1K
13:17 9,400.00 9,400.00 9,398.00 9,398.00 0.1K
13:18 9,402.00 9,406.00 9,402.00 9,406.00 0.1K
13:25 9,406.00 9,406.00 9,404.00 9,406.00 0.1K
13:26 9,404.00 9,404.00 9,404.00 9,404.00 0.0K
13:27 9,405.86 9,405.86 9,405.86 9,405.86 0.0K
13:30 9,408.00 9,410.00 9,408.00 9,410.00 0.1K
13:31 9,408.00 9,408.00 9,408.00 9,408.00 0.1K
13:32 9,409.86 9,416.00 9,409.86 9,414.00 0.2K
13:33 9,414.00 9,415.99 9,414.00 9,415.99 0.1K
13:34 9,416.00 9,416.00 9,416.00 9,416.00 0.0K
13:35 9,417.34 9,417.34 9,410.00 9,416.00 0.6K
13:36 9,420.00 9,420.00 9,420.00 9,420.00 0.1K
13:37 9,422.00 9,422.00 9,418.00 9,418.00 0.2K
13:38 9,418.00 9,418.00 9,416.00 9,416.00 0.1K
13:39 9,412.00 9,412.00 9,412.00 9,412.00 0.1K
13:41 9,408.00 9,410.00 9,408.00 9,410.00 0.2K
13:42 9,410.00 9,410.00 9,406.00 9,406.00 0.1K
13:43 9,402.00 9,402.00 9,402.00 9,402.00 0.2K
13:44 9,404.00 9,404.00 9,404.00 9,404.00 0.1K
13:46 9,408.00 9,408.00 9,404.00 9,404.00 0.2K
13:47 9,402.00 9,402.00 9,402.00 9,402.00 0.0K
13:48 9,398.00 9,398.00 9,398.00 9,398.00 0.1K
13:49 9,396.00 9,396.00 9,395.00 9,395.00 0.0K
13:50 9,394.00 9,396.00 9,394.00 9,396.00 0.1K
13:51 9,392.00 9,392.00 9,392.00 9,392.00 0.0K
13:52 9,390.00 9,390.00 9,387.12 9,387.12 0.0K
13:53 9,436.00 9,436.00 9,380.00 9,380.00 95.8K
13:54 9,382.00 9,382.00 9,382.00 9,382.00 0.1K
13:55 9,384.00 9,384.00 9,384.00 9,384.00 0.0K
13:56 9,384.00 9,384.00 9,383.60 9,383.60 0.0K
13:57 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
13:59 9,380.00 9,380.00 9,376.66 9,376.66 0.3K
14:02 9,374.00 9,378.00 9,374.00 9,374.00 0.2K
14:04 9,376.00 9,376.00 9,376.00 9,376.00 0.1K
14:05 9,374.00 9,374.00 9,366.00 9,366.00 0.0K
14:06 9,364.00 9,376.00 9,362.00 9,376.00 0.3K
14:07 9,378.00 9,386.00 9,378.00 9,382.00 0.5K
14:09 9,384.00 9,384.00 9,384.00 9,384.00 0.0K
14:10 9,382.00 9,382.00 9,382.00 9,382.00 0.0K
14:12 9,383.45 9,383.45 9,383.45 9,383.45 0.2K
14:13 9,384.00 9,384.00 9,384.00 9,384.00 0.0K
14:14 9,384.00 9,392.38 9,384.00 9,391.34 0.1K
14:15 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
14:16 9,388.00 9,388.00 9,388.00 9,388.00 0.0K
14:18 9,386.00 9,386.00 9,386.00 9,386.00 0.0K
14:20 9,382.00 9,382.00 9,380.00 9,380.00 0.3K
14:21 9,378.00 9,380.00 9,378.00 9,380.00 0.1K
14:22 9,378.22 9,378.22 9,378.22 9,378.22 0.1K
14:23 9,376.00 9,376.00 9,370.00 9,370.00 0.0K
14:24 9,370.00 9,370.00 9,370.00 9,370.00 0.1K
14:25 9,371.60 9,372.23 9,370.00 9,372.00 0.1K
14:26 9,374.00 9,376.00 9,374.00 9,376.00 0.0K
14:27 9,372.26 9,372.26 9,372.26 9,372.30 0.0K
14:28 9,374.00 9,376.00 9,374.00 9,376.00 0.0K
14:29 9,378.00 9,378.00 9,374.00 9,374.00 0.2K
14:30 9,368.20 9,368.20 9,368.00 9,368.00 0.0K
14:31 9,374.00 9,376.00 9,372.00 9,376.00 0.6K
14:32 9,374.00 9,376.00 9,374.00 9,376.00 0.0K
14:33 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
14:34 9,386.00 9,390.00 9,386.00 9,386.00 0.1K
14:35 9,390.00 9,390.00 9,388.00 9,388.00 0.0K
14:36 9,387.33 9,387.33 9,387.33 9,387.33 0.1K
14:37 9,390.00 9,394.00 9,390.00 9,394.00 0.1K
14:38 9,394.00 9,396.00 9,394.00 9,396.00 0.1K
14:39 9,402.00 9,402.00 9,402.00 9,402.00 0.0K
14:40 9,398.00 9,398.00 9,396.00 9,396.00 0.2K
14:41 9,396.00 9,398.37 9,396.00 9,398.00 0.2K
14:42 9,392.00 9,392.00 9,388.00 9,388.00 0.1K
14:43 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
14:44 9,394.00 9,394.00 9,394.00 9,394.00 0.0K
14:46 9,396.00 9,398.00 9,395.12 9,398.00 0.2K
14:47 9,398.00 9,398.00 9,388.00 9,388.00 0.4K
14:48 9,388.00 9,388.00 9,388.00 9,388.00 0.0K
14:49 9,388.88 9,388.88 9,388.88 9,388.88 0.0K
14:50 9,388.00 9,388.00 9,388.00 9,388.00 0.0K
14:51 9,390.00 9,398.00 9,390.00 9,398.00 0.1K
14:52 9,398.92 9,406.00 9,398.92 9,406.00 0.3K
14:53 9,406.00 9,407.99 9,406.00 9,407.99 0.1K
14:54 9,404.00 9,404.00 9,404.00 9,404.00 0.0K
14:55 9,402.00 9,402.00 9,392.00 9,392.00 0.3K
14:56 9,396.00 9,396.00 9,390.00 9,390.00 0.4K
14:57 9,390.85 9,390.85 9,386.00 9,386.00 0.5K
14:58 9,386.00 9,386.00 9,384.00 9,384.00 0.5K
14:59 9,384.00 9,388.00 9,382.00 9,388.00 0.4K
15:00 9,398.00 9,398.00 9,394.00 9,394.00 0.5K
15:01 9,394.00 9,402.00 9,394.00 9,402.00 0.5K
15:02 9,402.00 9,404.00 9,402.00 9,404.00 0.1K
15:03 9,404.00 9,406.00 9,404.00 9,406.00 0.0K
15:04 9,406.87 9,406.87 9,406.00 9,406.86 0.1K
15:05 9,404.00 9,406.00 9,404.00 9,406.00 0.6K
15:06 9,408.00 9,410.00 9,408.00 9,410.00 0.3K
15:07 9,412.00 9,412.00 9,412.00 9,412.00 0.1K
15:08 9,410.00 9,410.00 9,410.00 9,410.00 0.1K
15:09 9,408.00 9,408.00 9,403.59 9,406.00 0.1K
15:11 9,414.00 9,414.00 9,414.00 9,414.00 0.1K
15:12 9,412.00 9,412.00 9,412.00 9,412.00 0.1K
15:13 9,412.00 9,412.00 9,412.00 9,412.00 0.0K
15:14 9,414.00 9,416.00 9,414.00 9,416.00 0.0K
15:16 9,416.00 9,418.00 9,416.00 9,416.00 0.1K
15:17 9,414.00 9,414.00 9,412.00 9,412.00 0.1K
15:18 9,416.00 9,416.00 9,412.88 9,412.88 0.0K
15:19 9,416.00 9,418.00 9,416.00 9,418.00 0.1K
15:20 9,416.00 9,416.00 9,416.00 9,416.00 0.0K
15:21 9,414.00 9,414.00 9,408.00 9,408.00 0.1K
15:22 9,400.00 9,404.00 9,400.00 9,404.00 0.1K
15:23 9,501.00 9,501.00 9,404.00 9,404.00 0.2K
15:24 9,406.00 9,406.00 9,406.00 9,406.00 0.0K
15:25 9,408.00 9,408.00 9,408.00 9,408.00 0.0K
15:27 9,412.00 9,414.00 9,412.00 9,414.00 0.1K
15:28 9,412.00 9,416.00 9,412.00 9,416.00 0.1K
15:29 9,416.00 9,418.00 9,416.00 9,418.00 0.1K
15:30 9,413.00 9,413.00 9,408.00 9,408.00 0.2K
15:31 9,412.00 9,420.00 9,412.00 9,420.00 0.1K
15:32 9,418.00 9,418.00 9,418.00 9,418.00 0.1K
15:33 9,420.00 9,420.00 9,418.00 9,418.00 0.1K
15:34 9,420.00 9,420.00 9,420.00 9,420.00 0.0K
15:35 9,420.00 9,424.00 9,420.00 9,424.00 0.1K
15:36 9,426.91 9,426.91 9,426.91 9,426.91 0.1K
15:37 9,428.24 9,432.00 9,428.24 9,432.00 0.4K
15:38 9,432.00 9,436.00 9,432.00 9,436.00 0.6K
15:39 9,440.00 9,444.00 9,440.00 9,442.00 0.7K
15:40 9,438.00 9,438.00 9,434.00 9,434.00 0.3K
15:42 9,432.00 9,432.00 9,430.00 9,430.00 0.3K
15:44 9,432.00 9,434.00 9,432.00 9,434.00 0.1K
15:45 9,435.56 9,435.56 9,435.56 9,435.56 0.4K
15:46 9,426.00 9,426.00 9,424.00 9,424.00 0.2K
15:47 9,422.00 9,432.00 9,422.00 9,432.00 0.2K
15:48 9,430.00 9,430.00 9,430.00 9,430.00 0.1K
15:49 9,432.00 9,432.00 9,432.00 9,432.00 0.1K
15:51 9,434.00 9,434.00 9,434.00 9,434.00 0.1K
15:52 9,436.00 9,436.00 9,436.00 9,436.00 0.2K
15:53 9,434.00 9,434.00 9,434.00 9,434.00 0.2K
15:54 9,434.00 9,434.00 9,434.00 9,434.00 0.0K
15:55 9,430.00 9,432.00 9,430.00 9,432.00 0.1K
15:57 9,432.00 9,434.00 9,432.00 9,434.00 0.0K
15:58 9,434.00 9,434.00 9,432.00 9,432.00 0.2K
15:59 9,430.00 9,432.00 9,430.00 9,432.00 0.5K
16:00 9,434.00 9,438.00 9,434.00 9,434.00 0.5K
16:01 9,436.00 9,438.00 9,436.00 9,438.00 0.3K
16:02 9,432.00 9,432.00 9,432.00 9,432.00 0.2K
16:03 9,434.00 9,434.00 9,434.00 9,434.00 0.0K
16:04 9,434.82 9,434.82 9,434.00 9,434.00 0.1K
16:05 9,436.00 9,436.00 9,436.00 9,436.00 0.5K
16:06 9,438.00 9,438.44 9,436.00 9,438.00 0.9K
16:07 9,440.00 9,442.00 9,440.00 9,440.00 0.3K
16:09 9,438.00 9,438.00 9,438.00 9,438.00 0.1K
16:10 9,438.00 9,438.00 9,434.00 9,438.00 0.7K
16:11 9,438.00 9,438.00 9,438.00 9,438.00 0.1K
16:12 9,436.00 9,436.00 9,434.00 9,434.00 0.7K
16:13 9,434.00 9,434.00 9,432.00 9,432.00 0.9K
16:14 9,434.00 9,434.00 9,428.00 9,430.00 0.7K
16:15 9,436.00 9,436.00 9,436.00 9,436.00 0.3K
16:16 9,440.00 9,440.00 9,436.00 9,436.00 1.7K
16:17 9,438.00 9,438.00 9,438.00 9,438.00 0.4K
16:18 9,440.00 9,441.99 9,440.00 9,442.00 0.2K
16:19 9,446.00 9,446.00 9,442.00 9,442.00 0.2K
16:20 9,438.00 9,438.00 9,438.00 9,438.00 0.7K
16:21 9,442.00 9,442.00 9,440.00 9,440.00 0.4K
16:22 9,442.00 9,442.00 9,442.00 9,442.00 0.2K
16:23 9,440.00 9,440.00 9,440.00 9,440.00 0.5K
16:24 9,440.00 9,440.00 9,440.00 9,440.00 0.1K
16:25 9,442.00 9,448.00 9,442.00 9,448.00 0.4K
16:26 9,450.00 9,452.00 9,448.00 9,452.00 0.9K
16:27 9,450.00 9,450.00 9,446.00 9,446.00 0.3K
16:28 9,452.00 9,452.00 9,452.00 9,452.00 0.8K
16:29 9,450.00 9,456.00 9,450.00 9,456.00 1.0K
16:35 9,478.00 9,478.00 9,478.00 9,478.00 99.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし