Next PLC (NXT)

NXT
🏛️ イギリス →
12,445.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,500.00 9,522.00 9,490.00 9,508.00 1.5K
08:01 9,518.30 9,518.30 9,518.30 9,518.30 0.0K
08:02 9,534.00 9,534.00 9,524.00 9,524.00 0.3K
08:03 9,524.00 9,524.00 9,524.00 9,524.00 0.1K
08:05 9,524.00 9,524.00 9,506.49 9,506.49 1.0K
08:06 9,510.00 9,516.00 9,510.00 9,516.00 0.2K
08:07 9,516.00 9,518.00 9,516.00 9,518.00 0.1K
08:08 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
08:09 9,512.00 9,512.00 9,496.00 9,496.00 0.2K
08:11 9,498.68 9,498.68 9,498.68 9,498.68 0.0K
08:12 9,482.00 9,482.00 9,474.00 9,482.00 0.6K
08:13 9,494.00 9,494.00 9,494.00 9,494.00 0.0K
08:14 9,490.00 9,496.00 9,490.00 9,496.00 0.6K
08:15 9,494.00 9,504.00 9,494.00 9,504.00 0.1K
08:16 9,498.00 9,498.00 9,498.00 9,498.00 0.1K
08:17 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
08:19 9,496.00 9,496.00 9,490.00 9,490.00 0.4K
08:20 9,486.00 9,492.00 9,486.00 9,492.00 0.0K
08:21 9,494.00 9,494.00 9,494.00 9,494.00 0.1K
08:23 9,496.00 9,496.00 9,496.00 9,496.00 0.1K
08:25 9,500.16 9,500.16 9,499.77 9,499.77 0.2K
08:26 9,498.00 9,498.00 9,486.00 9,486.00 0.4K
08:28 9,492.00 9,494.00 9,492.00 9,494.00 0.0K
08:30 9,498.00 9,498.00 9,494.00 9,494.00 0.1K
08:31 9,488.00 9,488.00 9,486.00 9,486.00 0.1K
08:32 9,480.00 9,484.00 9,480.00 9,484.00 0.2K
08:34 9,482.00 9,490.00 9,482.00 9,484.00 0.2K
08:35 9,482.00 9,482.00 9,482.00 9,482.00 0.0K
08:36 9,488.00 9,488.00 9,488.00 9,488.00 0.0K
08:37 9,493.86 9,493.86 9,488.00 9,488.00 0.1K
08:38 9,486.00 9,488.00 9,486.00 9,488.00 0.1K
08:40 9,496.00 9,496.00 9,492.00 9,492.00 0.1K
08:41 9,490.00 9,490.00 9,490.00 9,490.00 0.1K
08:42 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
08:43 9,488.51 9,488.51 9,488.51 9,488.51 0.0K
08:44 9,492.00 9,492.00 9,490.00 9,490.00 0.1K
08:45 9,494.00 9,494.00 9,492.00 9,492.00 0.1K
08:46 9,494.00 9,498.00 9,494.00 9,498.00 0.1K
08:47 9,502.00 9,502.00 9,500.80 9,500.80 0.1K
08:48 9,502.00 9,502.00 9,502.00 9,502.00 0.0K
08:50 9,502.00 9,502.00 9,502.00 9,502.00 0.1K
08:51 9,496.00 9,496.00 9,496.00 9,496.00 0.0K
08:52 9,496.00 9,500.00 9,496.00 9,500.00 0.2K
08:54 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
08:55 9,494.00 9,498.00 9,494.00 9,497.73 0.2K
08:56 9,492.00 9,492.00 9,492.00 9,492.00 0.0K
08:57 9,495.73 9,495.73 9,495.73 9,495.73 0.0K
08:58 9,495.30 9,495.30 9,495.30 9,495.30 0.0K
08:59 9,498.00 9,498.00 9,494.00 9,494.00 0.4K
09:00 9,494.00 9,501.98 9,494.00 9,502.00 0.0K
09:01 9,497.64 9,497.64 9,496.00 9,496.00 0.0K
09:02 9,496.00 9,496.00 9,496.00 9,496.00 0.0K
09:03 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:04 9,498.00 9,498.00 9,496.00 9,496.00 0.2K
09:05 9,498.00 9,498.00 9,490.98 9,490.98 0.1K
09:06 9,492.00 9,500.00 9,490.00 9,500.00 0.2K
09:07 9,500.00 9,500.00 9,494.00 9,494.00 0.3K
09:08 9,494.00 9,494.00 9,492.00 9,492.00 0.2K
09:09 9,496.00 9,496.00 9,496.00 9,496.00 0.2K
09:10 9,496.00 9,496.00 9,492.00 9,496.00 0.0K
09:11 9,486.00 9,486.00 9,486.00 9,486.00 0.6K
09:12 9,486.00 9,486.00 9,484.00 9,484.00 0.1K
09:13 9,482.00 9,482.00 9,482.00 9,482.00 0.0K
09:15 9,480.00 9,480.00 9,474.00 9,474.00 0.1K
09:17 9,468.00 9,468.00 9,466.00 9,466.00 0.2K
09:21 9,459.73 9,459.73 9,459.73 9,459.70 0.1K
09:22 9,462.00 9,462.00 9,462.00 9,462.00 0.0K
09:23 9,464.00 9,464.00 9,464.00 9,464.00 0.0K
09:24 9,464.00 9,474.00 9,464.00 9,474.00 0.2K
09:25 9,474.00 9,474.00 9,474.00 9,474.00 0.1K
09:26 9,472.00 9,472.00 9,472.00 9,472.00 0.0K
09:27 9,472.00 9,472.00 9,472.00 9,472.00 0.1K
09:29 9,468.00 9,468.00 9,468.00 9,468.00 0.2K
09:30 9,464.00 9,464.00 9,460.00 9,460.00 0.1K
09:32 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
09:33 9,454.00 9,454.00 9,454.00 9,454.00 0.1K
09:34 9,454.00 9,458.00 9,454.00 9,458.00 0.1K
09:35 9,456.00 9,460.00 9,456.00 9,460.00 0.1K
09:36 9,462.00 9,462.00 9,458.00 9,458.00 0.1K
09:37 9,460.00 9,468.00 9,460.00 9,468.00 0.1K
09:38 9,470.00 9,470.00 9,470.00 9,470.00 0.1K
09:41 9,472.00 9,472.00 9,464.00 9,464.00 0.2K
09:42 9,470.00 9,476.00 9,470.00 9,476.00 0.2K
09:44 9,474.00 9,474.00 9,474.00 9,474.00 0.0K
09:45 9,476.00 9,476.00 9,476.00 9,476.00 0.0K
09:47 9,484.00 9,484.00 9,474.00 9,474.00 0.6K
09:48 9,470.00 9,477.76 9,470.00 9,477.76 0.4K
09:49 9,476.00 9,476.00 9,472.21 9,472.21 0.0K
09:50 9,472.00 9,476.00 9,472.00 9,476.00 1.0K
09:51 9,476.00 9,476.00 9,476.00 9,476.00 0.0K
09:52 9,473.74 9,473.74 9,473.74 9,473.74 0.1K
09:53 9,476.00 9,476.00 9,476.00 9,476.00 0.1K
09:54 9,475.15 9,475.15 9,468.00 9,468.00 0.1K
09:55 9,468.00 9,468.00 9,468.00 9,468.00 0.1K
09:56 9,468.00 9,468.00 9,468.00 9,468.00 0.0K
09:57 9,466.00 9,468.00 9,466.00 9,468.00 0.1K
09:58 9,468.15 9,468.15 9,468.15 9,468.15 0.0K
09:59 9,470.00 9,470.00 9,468.00 9,468.00 0.0K
10:03 9,468.00 9,468.00 9,468.00 9,468.00 0.0K
10:04 9,466.00 9,466.00 9,464.00 9,464.00 0.1K
10:07 9,463.17 9,466.00 9,463.17 9,466.00 0.1K
10:08 9,462.00 9,462.00 9,462.00 9,462.00 0.1K
10:09 9,458.00 9,460.00 9,458.00 9,460.00 0.1K
10:10 9,462.00 9,462.00 9,462.00 9,462.00 0.0K
10:11 9,462.00 9,462.00 9,462.00 9,462.00 0.0K
10:12 9,460.00 9,462.00 9,460.00 9,462.00 0.1K
10:13 9,462.00 9,462.00 9,462.00 9,462.00 0.0K
10:15 9,456.33 9,460.00 9,456.00 9,456.00 0.3K
10:18 9,458.00 9,458.00 9,458.00 9,458.00 0.0K
10:19 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
10:20 9,466.00 9,466.00 9,466.00 9,466.00 0.0K
10:21 9,464.00 9,464.00 9,464.00 9,464.00 0.1K
10:22 9,464.00 9,464.00 9,464.00 9,464.00 0.0K
10:24 9,460.00 9,460.00 9,456.00 9,459.00 0.2K
10:25 9,464.00 9,464.00 9,464.00 9,464.00 0.1K
10:27 9,468.00 9,468.00 9,466.00 9,466.00 0.1K
10:29 9,464.00 9,464.00 9,464.00 9,464.00 0.1K
10:30 9,464.00 9,464.00 9,462.00 9,462.00 0.1K
10:33 9,456.09 9,456.09 9,455.44 9,455.44 0.2K
10:34 9,460.00 9,460.00 9,460.00 9,460.00 0.1K
10:35 9,464.00 9,464.00 9,464.00 9,464.00 0.1K
10:36 9,464.00 9,464.00 9,464.00 9,464.00 0.2K
10:39 9,462.00 9,462.00 9,462.00 9,462.00 0.0K
10:40 9,462.00 9,462.00 9,462.00 9,462.00 0.0K
10:42 9,460.00 9,460.00 9,460.00 9,460.00 0.3K
10:43 9,456.46 9,456.46 9,456.46 9,456.46 0.0K
10:44 9,460.00 9,460.00 9,460.00 9,460.00 0.1K
10:48 9,460.00 9,462.00 9,460.00 9,462.00 0.2K
10:50 9,464.00 9,464.00 9,460.00 9,460.00 0.1K
10:52 9,461.56 9,462.00 9,461.56 9,462.00 0.0K
10:53 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
10:54 9,458.00 9,458.00 9,458.00 9,458.00 0.0K
10:55 9,464.00 9,464.18 9,464.00 9,464.18 0.3K
10:56 9,462.00 9,462.00 9,460.00 9,460.00 0.3K
10:57 9,458.44 9,458.44 9,458.44 9,458.44 0.1K
10:58 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
10:59 9,460.00 9,460.00 9,458.00 9,458.00 0.0K
11:00 9,464.00 9,464.00 9,464.00 9,464.00 0.0K
11:01 9,462.00 9,462.00 9,456.00 9,456.00 0.2K
11:02 9,456.00 9,458.00 9,456.00 9,458.00 0.2K
11:04 9,461.13 9,463.99 9,461.13 9,463.99 0.1K
11:10 9,468.00 9,468.00 9,466.00 9,466.00 0.2K
11:13 9,462.00 9,464.00 9,462.00 9,464.00 0.1K
11:14 9,462.00 9,462.00 9,462.00 9,462.00 0.0K
11:15 9,460.00 9,460.00 9,458.00 9,458.00 0.1K
11:16 9,458.00 9,458.00 9,458.00 9,458.00 0.1K
11:17 9,458.00 9,458.00 9,458.00 9,458.00 0.0K
11:18 9,456.04 9,456.04 9,456.04 9,456.04 0.1K
11:19 9,456.00 9,456.00 9,452.00 9,452.00 0.1K
11:21 9,452.00 9,452.00 9,448.00 9,448.00 0.4K
11:22 9,450.00 9,450.00 9,444.00 9,444.00 0.2K
11:23 9,446.00 9,446.00 9,446.00 9,446.00 0.0K
11:25 9,448.00 9,448.00 9,448.00 9,448.00 0.1K
11:26 9,446.00 9,448.00 9,444.00 9,448.00 0.4K
11:27 9,448.00 9,448.00 9,442.00 9,442.00 0.1K
11:30 9,446.00 9,446.00 9,446.00 9,446.00 0.0K
11:32 9,444.00 9,444.00 9,444.00 9,444.00 0.1K
11:33 9,442.02 9,444.00 9,442.02 9,444.00 0.1K
11:35 9,446.00 9,446.00 9,446.00 9,446.00 0.0K
11:36 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
11:37 9,438.00 9,438.00 9,438.00 9,438.00 0.0K
11:42 9,434.00 9,434.00 9,434.00 9,434.00 0.0K
11:43 9,436.00 9,436.00 9,436.00 9,436.00 0.0K
11:44 9,436.00 9,438.00 9,436.00 9,438.00 0.1K
11:46 9,440.00 9,442.00 9,440.00 9,442.00 0.3K
11:48 9,440.00 9,440.00 9,440.00 9,440.00 0.1K
11:49 9,434.00 9,434.00 9,434.00 9,434.00 0.1K
11:50 9,432.00 9,432.00 9,432.00 9,432.00 0.0K
11:52 9,434.00 9,436.00 9,434.00 9,436.00 0.1K
11:58 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
12:00 9,442.00 9,442.87 9,442.00 9,442.87 0.1K
12:01 9,440.00 9,440.00 9,440.00 9,440.00 0.1K
12:03 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
12:05 9,444.00 9,444.00 9,444.00 9,444.00 0.0K
12:06 9,446.00 9,446.00 9,444.00 9,444.00 0.2K
12:07 9,446.00 9,446.00 9,446.00 9,446.00 0.0K
12:09 9,446.00 9,446.00 9,440.00 9,440.00 0.4K
12:10 9,438.00 9,438.00 9,438.00 9,438.00 0.1K
12:12 9,438.00 9,438.00 9,438.00 9,438.00 0.0K
12:13 9,442.00 9,442.00 9,440.00 9,440.00 0.2K
12:15 9,444.00 9,444.00 9,440.88 9,440.88 0.1K
12:16 9,442.00 9,442.00 9,442.00 9,442.00 0.0K
12:18 9,442.00 9,442.00 9,442.00 9,442.00 0.0K
12:19 9,446.00 9,446.00 9,446.00 9,446.00 0.1K
12:21 9,442.00 9,442.00 9,442.00 9,442.00 0.1K
12:22 9,448.00 9,448.00 9,446.00 9,446.00 0.2K
12:23 9,444.00 9,444.00 9,444.00 9,444.00 0.1K
12:25 9,444.00 9,444.00 9,444.00 9,444.00 0.1K
12:27 9,446.00 9,446.00 9,446.00 9,446.00 0.0K
12:29 9,448.00 9,448.00 9,448.00 9,448.00 1.4K
12:30 9,446.00 9,446.00 9,446.00 9,446.00 0.1K
12:31 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
12:33 9,446.00 9,446.00 9,444.08 9,444.08 0.8K
12:34 9,448.00 9,448.00 9,446.00 9,446.00 0.0K
12:37 9,446.00 9,446.00 9,446.00 9,446.00 0.0K
12:39 9,448.00 9,448.00 9,444.00 9,444.00 0.4K
12:40 9,442.00 9,442.00 9,436.00 9,436.00 0.2K
12:41 9,436.00 9,436.00 9,426.00 9,428.00 0.2K
12:42 9,426.00 9,426.00 9,426.00 9,426.00 0.1K
12:43 9,428.00 9,428.00 9,428.00 9,428.00 0.0K
12:44 9,426.00 9,426.00 9,424.00 9,424.00 0.1K
12:45 9,426.00 9,426.00 9,424.88 9,424.88 0.1K
12:46 9,428.00 9,428.00 9,428.00 9,428.00 0.0K
12:47 9,429.15 9,429.15 9,424.00 9,424.00 0.7K
12:48 9,428.00 9,428.00 9,426.00 9,426.00 0.1K
12:49 9,422.00 9,422.00 9,420.00 9,420.00 0.2K
12:50 9,419.02 9,420.00 9,418.00 9,420.00 81.6K
12:51 9,420.00 9,420.00 9,418.00 9,418.00 0.1K
12:53 9,418.78 9,418.78 9,418.78 9,418.78 81.5K
12:54 9,420.00 9,420.00 9,420.00 9,420.00 0.0K
12:55 9,420.00 9,422.00 9,420.00 9,422.00 0.2K
12:57 9,420.00 9,420.00 9,416.00 9,416.00 0.1K
12:59 9,420.00 9,420.00 9,420.00 9,420.00 0.0K
13:01 9,416.00 9,416.00 9,412.00 9,412.00 0.2K
13:03 9,408.00 9,414.00 9,408.00 9,414.00 0.1K
13:04 9,412.00 9,412.00 9,408.00 9,408.00 0.2K
13:05 9,408.00 9,412.00 9,408.00 9,410.00 0.1K
13:08 9,406.00 9,412.00 9,406.00 9,412.00 0.1K
13:09 9,416.00 9,416.00 9,416.00 9,416.00 0.1K
13:11 9,410.00 9,414.00 9,410.00 9,414.00 0.2K
13:12 9,413.41 9,413.41 9,413.41 9,413.41 0.0K
13:13 9,412.00 9,412.00 9,408.00 9,408.00 0.1K
13:14 9,408.00 9,408.00 9,408.00 9,408.00 0.0K
13:16 9,416.00 9,416.00 9,416.00 9,416.00 0.1K
13:17 9,416.00 9,416.00 9,414.00 9,414.00 0.1K
13:19 9,414.00 9,414.00 9,414.00 9,414.00 0.0K
13:20 9,414.00 9,414.00 9,414.00 9,414.00 0.1K
13:21 9,412.00 9,412.00 9,406.81 9,406.81 0.1K
13:22 9,406.00 9,406.00 9,400.00 9,400.00 0.2K
13:23 9,402.00 9,404.00 9,402.00 9,402.00 0.1K
13:24 9,400.00 9,400.00 9,400.00 9,400.00 0.4K
13:25 9,404.00 9,404.00 9,404.00 9,404.00 0.1K
13:26 9,406.00 9,406.00 9,406.00 9,406.00 0.3K
13:27 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
13:28 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
13:31 9,408.00 9,410.00 9,408.00 9,410.00 0.1K
13:32 9,416.00 9,416.00 9,416.00 9,416.00 0.0K
13:33 9,416.00 9,416.00 9,412.00 9,412.00 0.4K
13:34 9,402.00 9,402.00 9,394.00 9,394.00 1.4K
13:35 9,398.00 9,400.00 9,398.00 9,400.00 0.3K
13:36 9,404.00 9,404.00 9,404.00 9,404.00 0.1K
13:37 9,403.82 9,403.82 9,403.82 9,403.82 0.0K
13:38 9,402.00 9,403.13 9,400.00 9,400.00 0.5K
13:39 9,404.00 9,404.00 9,404.00 9,404.00 0.0K
13:40 9,402.00 9,402.00 9,400.00 9,400.00 0.2K
13:41 9,402.00 9,402.00 9,402.00 9,402.00 0.0K
13:42 9,406.00 9,406.00 9,406.00 9,406.00 0.0K
13:44 9,404.00 9,404.00 9,404.00 9,404.00 0.1K
13:46 9,404.00 9,404.00 9,398.00 9,398.00 0.2K
13:47 9,400.00 9,400.00 9,400.00 9,400.00 0.1K
13:48 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
13:49 9,392.00 9,392.00 9,392.00 9,392.00 0.1K
13:50 9,394.00 9,394.00 9,394.00 9,394.00 0.1K
13:52 9,394.00 9,394.00 9,394.00 9,394.00 0.3K
13:53 9,392.00 9,394.00 9,392.00 9,392.00 0.5K
13:54 9,394.08 9,400.00 9,394.08 9,400.00 0.3K
13:55 9,396.00 9,396.00 9,396.00 9,396.00 0.0K
13:56 9,398.00 9,398.00 9,398.00 9,398.00 0.1K
13:57 9,398.00 9,398.00 9,398.00 9,398.00 0.2K
13:58 9,404.00 9,406.00 9,404.00 9,406.00 0.2K
13:59 9,406.00 9,406.00 9,406.00 9,406.00 0.2K
14:00 9,404.85 9,406.00 9,404.85 9,406.00 0.2K
14:01 9,418.00 9,418.00 9,418.00 9,418.00 0.2K
14:02 9,422.00 9,422.00 9,422.00 9,422.00 0.2K
14:04 9,418.00 9,418.00 9,418.00 9,418.00 0.4K
14:05 9,412.00 9,412.00 9,409.80 9,409.80 0.1K
14:06 9,412.00 9,412.00 9,412.00 9,412.00 0.0K
14:07 9,412.00 9,412.00 9,412.00 9,412.00 0.0K
14:09 9,412.00 9,412.00 9,408.00 9,408.00 0.1K
14:10 9,410.00 9,410.00 9,410.00 9,410.00 0.1K
14:11 9,408.00 9,408.00 9,408.00 9,408.00 0.1K
14:12 9,406.00 9,406.00 9,406.00 9,406.00 0.1K
14:13 9,414.00 9,414.00 9,414.00 9,414.00 0.1K
14:16 9,412.00 9,412.00 9,412.00 9,412.00 0.1K
14:18 9,412.00 9,412.00 9,410.00 9,410.00 0.0K
14:19 9,412.00 9,412.00 9,412.00 9,412.00 0.0K
14:21 9,410.00 9,410.00 9,408.00 9,408.00 0.1K
14:22 9,410.00 9,410.00 9,408.00 9,410.00 0.1K
14:24 9,414.00 9,414.00 9,412.00 9,412.00 0.2K
14:25 9,416.00 9,416.00 9,416.00 9,416.00 0.0K
14:26 9,414.00 9,422.00 9,412.00 9,418.00 0.2K
14:27 9,418.00 9,420.00 9,418.00 9,420.00 0.1K
14:29 9,424.00 9,424.00 9,424.00 9,424.00 0.0K
14:30 9,422.00 9,422.00 9,422.00 9,422.00 0.1K
14:31 9,422.00 9,422.00 9,416.00 9,416.00 0.2K
14:32 9,416.00 9,416.00 9,416.00 9,416.00 0.2K
14:33 9,416.00 9,500.00 9,414.00 9,416.00 0.5K
14:34 9,500.00 9,500.00 9,412.00 9,412.00 0.2K
14:35 9,416.00 9,428.00 9,416.00 9,428.00 1.3K
14:36 9,428.00 9,428.00 9,427.15 9,428.00 0.0K
14:37 9,428.00 9,428.00 9,422.00 9,422.00 0.2K
14:38 9,422.00 9,422.00 9,420.00 9,420.00 0.1K
14:39 9,422.00 9,422.00 9,422.00 9,422.00 0.0K
14:40 9,422.00 9,422.00 9,418.00 9,418.00 0.1K
14:41 9,424.00 9,428.00 9,422.00 9,422.00 0.4K
14:44 9,426.00 9,428.00 9,424.00 9,426.00 0.4K
14:45 9,430.00 9,430.00 9,430.00 9,430.00 0.1K
14:47 9,424.00 9,426.00 9,420.00 9,426.00 0.1K
14:48 9,428.00 9,428.00 9,428.00 9,428.00 0.0K
14:49 9,428.00 9,432.00 9,428.00 9,430.00 0.3K
14:50 9,426.00 9,426.00 9,426.00 9,426.00 0.1K
14:51 9,422.00 9,422.00 9,422.00 9,422.00 0.0K
14:53 9,418.00 9,418.00 9,418.00 9,418.00 0.1K
14:54 9,412.80 9,418.00 9,412.80 9,418.00 0.5K
14:56 9,422.00 9,422.00 9,420.00 9,420.00 0.2K
14:57 9,422.00 9,422.00 9,418.00 9,418.00 0.2K
14:59 9,418.00 9,418.00 9,416.00 9,418.00 0.2K
15:00 9,416.00 9,416.00 9,412.00 9,414.85 0.1K
15:01 9,418.00 9,420.00 9,418.00 9,420.00 0.1K
15:02 9,422.00 9,424.00 9,418.00 9,422.00 0.7K
15:03 9,426.00 9,428.00 9,426.00 9,428.00 0.1K
15:04 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
15:05 9,432.00 9,434.00 9,432.00 9,434.00 0.2K
15:06 9,432.00 9,434.00 9,432.00 9,434.00 0.1K
15:07 9,436.00 9,440.00 9,436.00 9,440.00 0.2K
15:08 9,438.00 9,440.00 9,438.00 9,440.00 0.0K
15:09 9,438.00 9,438.00 9,436.00 9,436.00 0.3K
15:10 9,436.00 9,436.00 9,436.00 9,436.00 0.3K
15:11 9,436.00 9,438.00 9,436.00 9,438.00 0.1K
15:12 9,438.00 9,438.00 9,436.00 9,438.00 0.1K
15:13 9,438.00 9,438.00 9,428.00 9,428.00 0.3K
15:14 9,432.00 9,432.00 9,432.00 9,432.00 0.1K
15:15 9,434.00 9,440.00 9,434.00 9,440.00 0.3K
15:16 9,436.00 9,436.00 9,436.00 9,436.00 0.0K
15:17 9,430.00 9,430.00 9,430.00 9,430.00 0.1K
15:18 9,432.00 9,434.00 9,432.00 9,432.00 0.1K
15:19 9,428.00 9,428.00 9,428.00 9,428.00 0.1K
15:20 9,424.00 9,424.00 9,424.00 9,424.00 0.1K
15:21 9,424.00 9,424.00 9,422.00 9,422.00 0.3K
15:22 9,422.00 9,428.00 9,422.00 9,428.00 0.2K
15:23 9,426.89 9,426.89 9,426.89 9,426.89 0.0K
15:24 9,422.00 9,422.00 9,422.00 9,422.00 0.0K
15:25 9,426.00 9,428.00 9,424.00 9,426.00 0.3K
15:26 9,428.00 9,428.00 9,428.00 9,428.00 0.0K
15:27 9,426.00 9,426.00 9,426.00 9,426.00 0.0K
15:28 9,428.00 9,430.00 9,428.00 9,430.00 0.2K
15:29 9,432.00 9,434.00 9,432.00 9,434.00 0.2K
15:30 9,434.00 9,434.00 9,434.00 9,434.00 0.0K
15:31 9,432.45 9,432.45 9,426.00 9,426.00 0.3K
15:33 9,426.00 9,426.00 9,416.00 9,416.00 0.5K
15:34 9,414.00 9,418.00 9,414.00 9,418.00 0.1K
15:35 9,416.00 9,416.00 9,414.00 9,414.78 0.2K
15:36 9,414.49 9,418.00 9,414.49 9,418.00 0.3K
15:38 9,416.00 9,416.00 9,414.00 9,414.00 0.1K
15:39 9,416.00 9,416.00 9,416.00 9,416.00 0.2K
15:40 9,416.00 9,416.00 9,414.00 9,414.00 0.2K
15:41 9,414.00 9,417.20 9,414.00 9,417.20 0.6K
15:42 9,420.00 9,424.00 9,420.00 9,424.00 0.1K
15:43 9,424.00 9,424.00 9,424.00 9,424.00 0.1K
15:44 9,423.41 9,423.41 9,422.00 9,422.00 0.2K
15:46 9,424.00 9,426.00 9,424.00 9,426.00 0.3K
15:47 9,426.00 9,426.00 9,426.00 9,426.00 0.1K
15:48 9,424.00 9,428.00 9,424.00 9,428.00 0.2K
15:49 9,425.94 9,426.00 9,425.94 9,426.00 0.2K
15:51 9,426.00 9,430.00 9,426.00 9,430.00 0.3K
15:53 9,430.00 9,430.61 9,430.00 9,430.61 0.1K
15:54 9,430.00 9,432.00 9,426.00 9,426.00 1.4K
15:55 9,428.00 9,432.00 9,428.00 9,430.03 0.3K
15:56 9,434.00 9,434.00 9,432.00 9,432.00 0.6K
15:57 9,432.00 9,432.00 9,426.00 9,430.00 0.7K
15:58 9,432.00 9,432.00 9,432.00 9,432.00 0.5K
15:59 9,432.00 9,432.00 9,430.00 9,430.00 0.2K
16:00 9,432.00 9,432.00 9,430.00 9,430.00 0.7K
16:01 9,432.84 9,432.84 9,430.00 9,430.00 0.1K
16:02 9,430.00 9,432.00 9,430.00 9,432.00 0.5K
16:03 9,432.00 9,434.00 9,431.39 9,434.00 0.5K
16:04 9,434.00 9,434.00 9,434.00 9,434.00 0.0K
16:06 9,434.00 9,434.00 9,430.00 9,430.00 0.2K
16:07 9,430.00 9,430.00 9,428.00 9,428.00 0.3K
16:08 9,428.00 9,432.00 9,426.00 9,432.00 1.4K
16:09 9,436.00 9,436.00 9,434.00 9,434.00 0.7K
16:10 9,434.00 9,440.00 9,432.00 9,440.00 0.5K
16:11 9,438.00 9,438.00 9,434.00 9,434.00 0.2K
16:12 9,436.00 9,436.00 9,436.00 9,436.00 0.0K
16:13 9,438.00 9,444.00 9,438.00 9,444.00 0.3K
16:14 9,442.00 9,443.50 9,442.00 9,443.50 0.3K
16:15 9,440.00 9,440.00 9,438.00 9,438.00 0.6K
16:16 9,440.00 9,440.00 9,440.00 9,440.00 0.1K
16:17 9,438.00 9,440.00 9,438.00 9,440.00 0.6K
16:18 9,442.00 9,442.00 9,440.00 9,440.00 0.2K
16:19 9,438.00 9,438.00 9,438.00 9,438.00 0.1K
16:20 9,442.00 9,442.00 9,442.00 9,442.00 0.2K
16:21 9,440.00 9,440.00 9,436.00 9,438.00 0.7K
16:22 9,438.00 9,438.00 9,436.00 9,436.00 0.4K
16:23 9,440.00 9,442.00 9,440.00 9,442.00 1.0K
16:24 9,440.00 9,442.00 9,440.00 9,442.00 0.3K
16:26 9,440.00 9,440.00 9,438.00 9,440.00 0.6K
16:27 9,438.00 9,438.00 9,436.00 9,436.00 0.4K
16:28 9,436.00 9,436.00 9,428.00 9,428.00 0.9K
16:29 9,428.00 9,432.00 9,428.00 9,432.00 0.3K
16:35 9,446.00 9,446.00 9,446.00 9,446.00 236.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし