Next PLC (NXT)

NXT
🏛️ イギリス →
12,410.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,738.00 9,768.02 9,738.00 9,768.00 3.5K
08:01 9,752.00 9,752.00 9,730.00 9,730.00 0.6K
08:02 9,718.00 9,732.00 9,718.00 9,732.00 0.0K
08:03 9,712.00 9,712.00 9,712.00 9,712.00 0.2K
08:04 9,712.00 9,712.00 9,712.00 9,712.00 0.3K
08:05 9,702.00 9,718.00 9,700.00 9,718.00 0.3K
08:06 9,716.00 9,716.00 9,710.00 9,710.00 0.2K
08:07 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
08:08 9,716.41 9,716.41 9,716.41 9,716.41 0.1K
08:09 9,716.00 9,722.00 9,716.00 9,722.00 0.2K
08:10 9,710.00 9,712.00 9,707.81 9,707.81 0.2K
08:12 9,716.45 9,716.45 9,716.45 9,716.45 0.1K
08:13 9,710.00 9,710.00 9,708.00 9,708.00 0.4K
08:14 9,720.00 9,732.00 9,720.00 9,732.00 0.5K
08:16 9,744.00 9,760.00 9,744.00 9,760.00 0.0K
08:17 9,764.00 9,764.00 9,756.00 9,756.00 0.1K
08:18 9,744.00 9,750.00 9,744.00 9,750.00 0.0K
08:19 9,742.04 9,742.04 9,742.04 9,742.04 0.0K
08:20 9,744.00 9,744.00 9,744.00 9,744.00 0.0K
08:26 9,751.01 9,751.01 9,751.01 9,751.01 0.0K
08:28 9,754.00 9,754.00 9,754.00 9,754.00 0.0K
08:29 9,747.34 9,747.34 9,741.62 9,741.62 0.3K
08:30 9,744.00 9,744.00 9,736.00 9,736.00 0.1K
08:34 9,732.81 9,734.01 9,728.00 9,734.01 0.0K
08:35 9,726.00 9,726.00 9,726.00 9,726.00 0.0K
08:36 9,734.00 9,734.00 9,734.00 9,734.00 0.0K
08:37 9,732.00 9,738.00 9,732.00 9,738.00 0.1K
08:38 9,736.00 9,736.00 9,736.00 9,736.00 0.0K
08:40 9,748.00 9,748.00 9,742.00 9,742.00 0.4K
08:41 9,738.00 9,738.00 9,738.00 9,738.00 0.0K
08:43 9,736.00 9,738.00 9,736.00 9,736.00 0.1K
08:44 9,736.00 9,736.00 9,736.00 9,736.00 0.0K
08:45 9,734.02 9,734.02 9,734.02 9,734.00 0.1K
08:46 9,722.00 9,722.00 9,722.00 9,722.00 0.0K
08:47 9,726.00 9,726.00 9,722.00 9,722.00 0.1K
08:48 9,726.00 9,736.00 9,726.00 9,736.00 1.1K
08:50 9,740.00 9,742.00 9,740.00 9,742.00 0.1K
08:51 9,750.00 9,766.00 9,750.00 9,764.00 0.6K
08:52 9,758.00 9,758.00 9,758.00 9,758.00 0.4K
08:53 9,760.00 9,762.00 9,752.00 9,752.00 0.2K
08:54 9,754.81 9,756.00 9,754.81 9,756.00 0.2K
08:55 9,750.00 9,750.00 9,742.00 9,742.00 0.3K
08:56 9,742.00 9,746.00 9,738.00 9,746.00 0.4K
08:57 9,744.00 9,746.00 9,744.00 9,746.00 0.0K
08:58 9,746.00 9,746.00 9,746.00 9,746.00 0.0K
08:59 9,748.00 9,748.00 9,742.00 9,742.00 0.3K
09:00 9,746.00 9,750.00 9,746.00 9,750.00 0.1K
09:02 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
09:03 9,753.42 9,758.00 9,753.42 9,758.00 0.3K
09:05 9,764.00 9,764.00 9,762.00 9,762.00 0.1K
09:06 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
09:08 9,758.00 9,758.00 9,758.00 9,758.00 0.1K
09:09 9,760.00 9,760.00 9,758.00 9,760.00 0.1K
09:11 9,754.68 9,754.68 9,754.68 9,754.68 0.0K
09:12 9,756.00 9,762.00 9,756.00 9,762.00 0.1K
09:13 9,766.00 9,766.00 9,766.00 9,766.00 0.0K
09:15 9,764.00 9,764.00 9,762.00 9,762.00 0.1K
09:16 9,763.12 9,763.12 9,758.00 9,758.00 0.1K
09:17 9,762.00 9,766.00 9,762.00 9,766.00 0.0K
09:18 9,762.00 9,762.00 9,762.00 9,762.00 0.0K
09:20 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
09:22 9,768.00 9,768.00 9,760.00 9,761.01 0.2K
09:25 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
09:26 9,750.00 9,750.00 9,750.00 9,750.00 0.3K
09:27 9,748.00 9,750.00 9,748.00 9,748.93 0.2K
09:28 9,748.00 9,748.00 9,740.00 9,742.00 0.5K
09:29 9,746.00 9,746.00 9,744.00 9,744.00 0.2K
09:30 9,744.00 9,746.00 9,744.00 9,744.00 0.1K
09:31 9,742.00 9,742.00 9,742.00 9,742.00 0.1K
09:32 9,740.00 9,744.00 9,740.00 9,744.00 0.1K
09:34 9,746.00 9,746.00 9,746.00 9,746.00 0.0K
09:38 9,746.00 9,746.00 9,746.00 9,746.00 0.0K
09:39 9,744.00 9,744.00 9,742.00 9,742.00 0.1K
09:40 9,746.00 9,746.00 9,746.00 9,746.00 0.0K
09:41 9,742.00 9,744.71 9,742.00 9,744.71 0.3K
09:42 9,734.00 9,734.00 9,730.00 9,730.00 0.2K
09:44 9,736.00 9,736.00 9,736.00 9,736.00 0.1K
09:45 9,738.00 9,744.00 9,738.00 9,744.00 0.2K
09:46 9,736.00 9,740.00 9,736.00 9,740.00 0.1K
09:47 9,742.00 9,742.00 9,742.00 9,742.00 0.0K
09:48 9,744.00 9,744.00 9,744.00 9,744.00 0.0K
09:49 9,740.00 9,740.00 9,736.00 9,736.00 0.1K
09:51 9,744.00 9,750.00 9,744.00 9,750.00 0.1K
09:53 9,756.00 9,756.00 9,756.00 9,756.00 0.2K
09:54 9,754.00 9,755.05 9,754.00 9,755.05 0.1K
09:58 9,758.00 9,758.00 9,758.00 9,758.00 0.0K
10:00 9,752.02 9,752.02 9,752.02 9,752.00 0.0K
10:01 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:03 9,758.00 9,758.00 9,756.00 9,756.00 0.0K
10:04 9,752.00 9,754.00 9,752.00 9,754.00 0.1K
10:05 9,754.00 9,754.00 9,754.00 9,754.00 0.0K
10:06 9,758.00 9,758.00 9,758.00 9,758.00 0.0K
10:07 9,762.00 9,762.00 9,758.00 9,758.00 0.1K
10:09 9,762.00 9,762.00 9,762.00 9,762.00 0.1K
10:10 9,768.00 9,768.00 9,763.59 9,763.59 0.4K
10:12 9,770.00 9,776.00 9,770.00 9,776.00 0.3K
10:13 9,778.60 9,778.60 9,778.60 9,778.60 0.1K
10:15 9,784.00 9,784.00 9,784.00 9,784.00 0.1K
10:17 9,786.00 9,786.00 9,786.00 9,786.00 0.3K
10:18 9,792.00 9,792.00 9,780.00 9,780.00 0.3K
10:20 9,784.00 9,784.00 9,782.00 9,782.00 0.1K
10:21 9,780.00 9,782.00 9,776.00 9,782.00 0.2K
10:23 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:24 9,768.00 9,768.00 9,768.00 9,768.00 0.0K
10:25 9,762.00 9,762.00 9,762.00 9,762.00 0.3K
10:26 9,755.99 9,760.00 9,755.99 9,760.00 0.3K
10:27 9,760.00 9,760.00 9,760.00 9,760.00 0.2K
10:29 9,762.00 9,762.00 9,758.00 9,758.00 0.4K
10:32 9,758.00 9,758.00 9,755.01 9,755.01 0.2K
10:33 9,752.00 9,752.00 9,752.00 9,752.00 0.1K
10:34 9,746.00 9,746.00 9,746.00 9,746.00 0.1K
10:35 9,746.03 9,748.00 9,746.03 9,748.00 0.0K
10:37 9,752.00 9,752.00 9,752.00 9,752.00 0.1K
10:38 9,750.00 9,750.00 9,748.00 9,748.00 0.2K
10:39 9,742.00 9,742.00 9,742.00 9,742.00 0.0K
10:41 9,746.00 9,746.00 9,746.00 9,746.00 0.1K
10:43 9,748.00 9,748.00 9,746.00 9,746.00 0.0K
10:44 9,746.00 9,746.00 9,746.00 9,746.00 0.0K
10:45 9,745.34 9,745.34 9,744.00 9,744.00 0.1K
10:46 9,744.00 9,744.00 9,744.00 9,744.00 0.0K
10:48 9,745.62 9,748.00 9,745.62 9,746.00 0.2K
10:53 9,748.00 9,750.00 9,746.00 9,746.00 0.3K
10:55 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
10:56 9,738.00 9,738.00 9,738.00 9,738.00 0.0K
10:57 9,744.00 9,748.00 9,744.00 9,744.00 0.1K
10:58 9,744.00 9,747.34 9,744.00 9,747.34 0.1K
10:59 9,746.00 9,746.00 9,745.78 9,745.78 0.0K
11:00 9,748.00 9,748.00 9,748.00 9,748.00 0.0K
11:02 9,762.00 9,762.00 9,762.00 9,762.00 0.1K
11:04 9,758.00 9,758.00 9,758.00 9,758.00 0.0K
11:05 9,758.00 9,758.00 9,758.00 9,758.00 0.0K
11:06 9,758.00 9,758.00 9,758.00 9,758.00 0.0K
11:07 9,756.00 9,758.41 9,756.00 9,758.41 0.0K
11:10 9,758.00 9,758.00 9,758.00 9,758.00 0.0K
11:11 9,760.00 9,762.00 9,760.00 9,762.00 0.2K
11:12 9,766.00 9,769.65 9,766.00 9,769.65 0.1K
11:14 9,746.95 9,786.00 9,746.95 9,782.00 1.5K
11:15 9,784.00 9,784.00 9,782.00 9,782.00 0.2K
11:16 9,784.00 9,784.00 9,784.00 9,784.00 0.0K
11:17 9,780.00 9,780.00 9,776.00 9,776.00 0.1K
11:18 9,776.00 9,776.00 9,776.00 9,776.00 0.0K
11:23 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
11:25 9,772.00 9,772.00 9,772.00 9,772.00 0.0K
11:26 9,776.00 9,776.00 9,772.00 9,772.00 0.2K
11:30 9,768.00 9,768.00 9,766.00 9,766.00 0.1K
11:31 9,766.00 9,766.00 9,766.00 9,766.00 0.0K
11:32 9,764.00 9,764.00 9,764.00 9,764.00 0.0K
11:33 9,764.00 9,764.00 9,764.00 9,764.00 0.0K
11:34 9,766.00 9,766.00 9,766.00 9,766.00 0.0K
11:35 9,763.04 9,763.04 9,763.04 9,763.00 0.1K
11:36 9,766.00 9,766.00 9,766.00 9,766.00 0.0K
11:37 9,768.00 9,768.00 9,768.00 9,768.00 0.0K
11:43 9,768.00 9,768.00 9,766.00 9,766.00 0.0K
11:46 9,762.00 9,766.00 9,762.00 9,766.00 0.1K
11:48 9,765.05 9,765.05 9,764.00 9,764.00 0.2K
11:49 9,766.00 9,766.00 9,766.00 9,766.00 0.1K
11:50 9,768.00 9,768.00 9,768.00 9,768.00 0.0K
11:57 9,768.00 9,768.00 9,768.00 9,768.00 0.2K
11:58 9,764.00 9,764.00 9,764.00 9,764.00 0.1K
12:00 9,772.00 9,772.00 9,772.00 9,772.00 0.0K
12:01 9,772.00 9,772.00 9,772.00 9,772.00 0.1K
12:03 9,775.73 9,776.00 9,775.73 9,776.00 0.1K
12:04 9,774.00 9,774.00 9,772.00 9,772.00 0.2K
12:06 9,774.00 9,774.00 9,772.00 9,772.00 0.2K
12:07 9,766.00 9,768.00 9,766.00 9,768.00 0.8K
12:08 9,774.00 9,774.00 9,768.00 9,768.00 2.2K
12:09 9,766.00 9,766.00 9,766.00 9,766.00 0.1K
12:10 9,762.00 9,762.00 9,762.00 9,762.00 0.0K
12:12 9,762.00 9,762.00 9,762.00 9,762.00 0.0K
12:13 9,768.00 9,768.00 9,768.00 9,768.00 0.0K
12:15 9,768.00 9,768.00 9,768.00 9,768.00 0.0K
12:17 9,766.00 9,766.00 9,766.00 9,766.00 0.0K
12:19 9,766.00 9,766.00 9,766.00 9,766.00 0.0K
12:20 9,766.00 9,766.00 9,766.00 9,766.00 0.0K
12:25 9,764.00 9,764.00 9,764.00 9,764.00 0.0K
12:27 9,764.00 9,764.00 9,758.00 9,758.00 0.0K
12:30 9,758.00 9,758.00 9,758.00 9,758.00 0.0K
12:31 9,758.00 9,758.00 9,758.00 9,758.00 0.0K
12:33 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
12:34 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
12:35 9,762.00 9,764.00 9,762.00 9,762.00 0.2K
12:37 9,761.17 9,761.17 9,761.17 9,761.17 0.0K
12:38 9,762.00 9,764.00 9,762.00 9,764.00 0.2K
12:39 9,764.00 9,766.00 9,764.00 9,766.00 0.1K
12:41 9,764.00 9,764.00 9,764.00 9,764.00 0.0K
12:42 9,764.00 9,764.00 9,764.00 9,764.00 0.0K
12:45 9,764.00 9,764.00 9,764.00 9,764.00 0.0K
12:46 9,768.00 9,768.00 9,768.00 9,768.00 0.1K
12:47 9,766.00 9,766.00 9,764.00 9,764.00 1.7K
12:48 9,768.00 9,768.00 9,768.00 9,768.00 0.0K
12:50 9,764.00 9,764.00 9,764.00 9,764.00 0.1K
12:56 9,764.00 9,764.00 9,764.00 9,764.00 0.0K
13:04 9,764.00 9,764.00 9,764.00 9,764.00 0.0K
13:07 9,766.00 9,766.00 9,766.00 9,766.00 0.0K
13:09 9,764.00 9,764.00 9,762.00 9,762.00 0.2K
13:10 9,758.00 9,758.00 9,756.99 9,756.99 0.0K
13:11 9,756.00 9,756.00 9,754.00 9,754.00 0.1K
13:13 9,758.00 9,760.00 9,758.00 9,760.00 0.1K
13:16 9,764.00 9,764.00 9,762.00 9,762.00 0.1K
13:17 9,762.00 9,764.00 9,762.00 9,764.00 0.2K
13:18 9,764.00 9,766.00 9,764.00 9,766.00 0.2K
13:19 9,770.00 9,770.00 9,768.00 9,768.00 0.1K
13:21 9,772.00 9,774.00 9,772.00 9,774.00 0.2K
13:23 9,774.00 9,774.00 9,774.00 9,774.00 0.0K
13:24 9,768.00 9,768.00 9,768.00 9,768.00 0.0K
13:29 9,768.00 9,768.00 9,768.00 9,768.00 0.0K
13:33 9,767.80 9,768.00 9,767.80 9,768.00 0.1K
13:34 9,768.00 9,768.00 9,768.00 9,768.00 0.0K
13:35 9,768.00 9,772.00 9,768.00 9,770.00 0.2K
13:36 9,768.00 9,768.00 9,768.00 9,768.00 0.2K
13:37 9,762.00 9,762.00 9,762.00 9,762.00 0.2K
13:39 9,766.00 9,766.00 9,766.00 9,766.00 0.0K
13:40 9,766.00 9,766.00 9,766.00 9,766.00 0.0K
13:42 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
13:43 9,767.34 9,767.34 9,767.34 9,767.34 0.1K
13:44 9,772.00 9,772.00 9,770.00 9,770.00 0.2K
13:45 9,772.00 9,772.00 9,772.00 9,772.00 0.1K
13:47 9,772.00 9,772.00 9,770.00 9,770.00 0.1K
13:49 9,770.00 9,770.00 9,768.00 9,768.00 0.0K
13:50 9,768.00 9,768.99 9,768.00 9,768.99 0.2K
13:51 9,772.00 9,772.00 9,772.00 9,772.00 0.1K
13:52 9,772.00 9,774.00 9,772.00 9,774.00 0.1K
13:53 9,772.00 9,772.00 9,768.00 9,768.00 0.2K
13:55 9,768.00 9,774.00 9,768.00 9,774.00 0.1K
13:56 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
13:57 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:00 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
14:03 9,766.00 9,766.00 9,766.00 9,766.00 0.0K
14:05 9,764.00 9,764.00 9,764.00 9,764.00 0.0K
14:09 9,762.00 9,762.00 9,762.00 9,762.00 0.0K
14:11 9,762.00 9,762.00 9,762.00 9,762.00 0.2K
14:14 9,756.00 9,756.00 9,753.54 9,756.00 0.1K
14:20 9,752.00 9,752.00 9,752.00 9,752.00 0.0K
14:22 9,758.00 9,758.00 9,758.00 9,758.00 0.1K
14:23 9,756.00 9,756.00 9,756.00 9,756.00 0.1K
14:27 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:28 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
14:30 9,762.00 9,762.00 9,762.00 9,762.00 0.0K
14:32 9,766.00 9,766.00 9,766.00 9,766.00 0.3K
14:33 9,768.00 9,768.00 9,766.00 9,766.00 0.2K
14:36 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:37 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
14:38 9,766.00 9,766.00 9,762.00 9,762.00 0.2K
14:39 9,760.00 9,760.00 9,760.00 9,760.00 0.2K
14:40 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:41 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:42 9,764.00 9,768.00 9,764.00 9,768.00 0.1K
14:43 9,766.00 9,766.00 9,766.00 9,766.00 0.2K
14:44 9,762.00 9,762.00 9,760.00 9,760.00 0.1K
14:46 9,752.00 9,754.00 9,752.00 9,754.00 0.0K
14:47 9,752.00 9,752.00 9,752.00 9,752.00 0.1K
14:48 9,750.00 9,758.00 9,750.00 9,758.00 0.0K
14:49 9,753.54 9,756.00 9,753.54 9,755.43 0.1K
14:50 9,754.00 9,754.00 9,754.00 9,754.00 0.2K
14:51 9,758.00 9,758.00 9,758.00 9,758.00 0.1K
14:52 9,764.00 9,764.00 9,758.00 9,758.00 0.1K
14:53 9,760.00 9,764.00 9,758.00 9,764.00 0.4K
14:54 9,762.00 9,766.00 9,762.00 9,766.00 0.3K
14:55 9,760.00 9,760.00 9,754.00 9,756.00 0.2K
14:56 9,756.00 9,756.00 9,748.00 9,748.00 0.1K
14:57 9,743.74 9,746.00 9,743.74 9,744.00 0.2K
14:58 9,746.05 9,746.05 9,744.00 9,744.00 0.1K
14:59 9,744.00 9,750.00 9,744.00 9,750.00 0.3K
15:00 9,748.00 9,750.00 9,748.00 9,748.00 0.1K
15:01 9,748.00 9,748.00 9,746.00 9,746.00 0.2K
15:02 9,746.00 9,746.00 9,742.00 9,742.00 0.4K
15:03 9,742.00 9,742.00 9,738.00 9,738.00 0.1K
15:06 9,736.00 9,736.00 9,736.00 9,736.00 0.0K
15:09 9,736.00 9,738.00 9,728.00 9,728.00 0.6K
15:10 9,726.00 9,728.00 9,724.00 9,724.00 0.3K
15:11 9,724.00 9,732.00 9,724.00 9,732.00 0.1K
15:12 9,726.00 9,726.00 9,716.40 9,716.40 1.3K
15:13 9,716.00 9,716.00 9,712.00 9,712.00 0.3K
15:14 9,712.00 9,712.00 9,708.00 9,708.00 0.3K
15:15 9,704.00 9,704.00 9,694.00 9,694.00 0.4K
15:16 9,696.00 9,702.00 9,696.00 9,700.00 0.4K
15:17 9,698.00 9,698.00 9,694.00 9,694.00 0.3K
15:18 9,694.00 9,696.00 9,694.00 9,696.00 0.3K
15:19 9,694.00 9,696.00 9,692.00 9,694.00 0.2K
15:20 9,692.00 9,704.00 9,692.00 9,704.00 0.1K
15:21 9,708.00 9,710.00 9,706.00 9,706.00 0.3K
15:22 9,704.00 9,706.00 9,704.00 9,704.00 0.3K
15:23 9,708.00 9,708.00 9,708.00 9,708.00 0.1K
15:24 9,709.32 9,709.32 9,709.32 9,709.32 0.1K
15:25 9,706.00 9,712.00 9,706.00 9,712.00 0.0K
15:27 9,716.00 9,726.00 9,716.00 9,726.00 0.3K
15:28 9,728.00 9,728.00 9,722.00 9,722.00 0.4K
15:29 9,724.00 9,726.00 9,724.00 9,726.00 0.1K
15:30 9,722.00 9,722.00 9,720.00 9,720.00 0.1K
15:31 9,722.00 9,722.00 9,718.00 9,718.00 0.2K
15:32 9,716.00 9,716.00 9,714.00 9,714.00 0.0K
15:33 9,712.00 9,720.00 9,712.00 9,720.00 0.2K
15:34 9,718.00 9,718.00 9,718.00 9,718.00 0.0K
15:35 9,718.00 9,718.00 9,716.00 9,716.00 0.1K
15:36 9,714.00 9,716.00 9,712.35 9,714.00 0.6K
15:37 9,718.00 9,722.00 9,718.00 9,722.00 0.1K
15:38 9,718.00 9,718.00 9,718.00 9,718.00 0.0K
15:39 9,718.00 9,718.00 9,716.00 9,716.00 0.1K
15:40 9,717.36 9,720.00 9,717.36 9,718.00 0.2K
15:42 9,722.00 9,722.00 9,720.00 9,720.00 0.2K
15:43 9,718.00 9,718.00 9,718.00 9,718.00 0.2K
15:44 9,718.00 9,718.00 9,712.00 9,712.00 0.1K
15:45 9,708.00 9,771.00 9,708.00 9,771.00 2.1K
15:46 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
15:48 9,708.00 9,708.00 9,708.00 9,708.00 0.0K
15:49 9,710.00 9,718.00 9,708.00 9,718.00 0.6K
15:50 9,714.00 9,714.00 9,714.00 9,714.00 0.2K
15:51 9,714.00 9,714.00 9,714.00 9,714.00 0.0K
15:52 9,716.00 9,724.00 9,716.00 9,724.00 0.2K
15:53 9,726.00 9,728.00 9,724.00 9,724.00 0.4K
15:54 9,722.00 9,722.26 9,722.00 9,722.26 0.1K
15:55 9,718.00 9,720.00 9,718.00 9,720.00 0.1K
15:56 9,718.00 9,718.00 9,718.00 9,718.00 0.2K
15:57 9,722.00 9,722.00 9,722.00 9,722.00 0.2K
15:58 9,722.00 9,722.00 9,722.00 9,722.00 0.0K
16:00 9,718.00 9,718.15 9,718.00 9,718.15 0.2K
16:01 9,718.00 9,718.00 9,714.00 9,714.00 0.4K
16:02 9,720.00 9,724.00 9,720.00 9,724.00 0.3K
16:03 9,726.00 9,726.00 9,726.00 9,726.00 0.0K
16:04 9,722.00 9,730.00 9,722.00 9,730.00 0.2K
16:05 9,728.00 9,730.00 9,724.00 9,730.00 1.0K
16:06 9,728.00 9,730.00 9,728.00 9,730.00 0.1K
16:07 9,730.00 9,730.00 9,730.00 9,730.00 0.2K
16:08 9,726.00 9,728.00 9,724.00 9,728.00 0.2K
16:09 9,726.00 9,726.00 9,726.00 9,726.00 0.2K
16:10 9,724.00 9,726.00 9,722.00 9,726.00 0.0K
16:11 9,726.00 9,726.00 9,718.00 9,720.00 0.3K
16:12 9,718.00 9,718.00 9,718.00 9,718.00 0.1K
16:13 9,718.00 9,718.00 9,718.00 9,718.00 0.0K
16:14 9,718.00 9,720.00 9,715.44 9,718.00 0.1K
16:15 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
16:16 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
16:17 9,722.00 9,724.00 9,722.00 9,724.00 0.2K
16:18 9,726.00 9,726.00 9,724.00 9,725.07 0.2K
16:19 9,724.00 9,724.00 9,720.00 9,720.00 0.2K
16:20 9,714.00 9,716.00 9,714.00 9,714.00 0.1K
16:21 9,714.00 9,714.00 9,712.00 9,712.00 0.1K
16:22 9,712.00 9,716.00 9,712.00 9,716.00 0.3K
16:23 9,714.00 9,714.00 9,714.00 9,714.00 0.1K
16:24 9,712.00 9,716.00 9,712.00 9,716.00 0.3K
16:25 9,714.00 9,714.00 9,714.00 9,714.00 0.4K
16:26 9,714.00 9,716.00 9,714.00 9,714.00 0.4K
16:27 9,714.00 9,714.00 9,712.00 9,712.00 0.1K
16:28 9,714.00 9,740.33 9,712.00 9,740.33 10.3K
16:29 9,714.00 9,714.00 9,704.00 9,706.00 0.6K
16:35 9,736.00 9,736.00 9,736.00 9,736.00 160.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし