Next PLC (NXT)

NXT
🏛️ イギリス →
12,410.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,896.00 9,938.00 9,896.00 9,938.00 1.6K
08:01 9,936.00 9,936.00 9,904.00 9,904.00 0.5K
08:05 9,902.00 9,904.00 9,892.00 9,904.00 0.1K
08:06 9,892.00 9,892.00 9,892.00 9,892.00 0.0K
08:07 9,892.00 9,900.00 9,890.00 9,900.00 0.0K
08:11 9,882.00 9,886.00 9,882.00 9,886.00 0.0K
08:12 9,882.00 9,882.00 9,882.00 9,882.00 0.0K
08:13 9,892.00 9,892.00 9,888.00 9,892.00 0.2K
08:14 9,892.00 9,892.00 9,892.00 9,892.00 0.0K
08:15 9,908.00 9,910.00 9,908.00 9,910.00 0.2K
08:16 9,918.00 9,918.00 9,918.00 9,918.00 0.0K
08:17 9,910.00 9,922.00 9,910.00 9,922.00 0.7K
08:18 9,920.00 9,920.00 9,916.00 9,916.00 0.2K
08:19 9,918.63 9,918.63 9,918.63 9,918.63 0.1K
08:21 9,928.24 9,934.00 9,928.24 9,934.00 0.0K
08:22 9,948.00 9,954.00 9,948.00 9,954.00 0.2K
08:23 9,942.00 9,942.00 9,942.00 9,942.00 0.0K
08:25 9,948.00 9,948.00 9,948.00 9,948.00 0.0K
08:26 9,950.00 9,972.00 9,950.00 9,972.00 0.3K
08:27 9,962.00 9,962.00 9,962.00 9,962.00 0.2K
08:29 9,952.00 9,952.00 9,952.00 9,952.00 0.0K
08:31 9,958.00 9,962.00 9,958.00 9,962.00 0.1K
08:34 9,960.00 9,961.23 9,960.00 9,961.23 0.1K
08:35 9,956.00 9,956.00 9,948.00 9,948.00 0.2K
08:37 9,938.00 9,938.00 9,930.00 9,930.00 0.1K
08:38 9,933.11 9,933.11 9,933.11 9,933.11 0.0K
08:39 9,934.00 9,934.00 9,934.00 9,934.00 0.0K
08:40 9,926.00 9,926.00 9,926.00 9,926.00 0.0K
08:41 9,926.00 9,926.00 9,926.00 9,926.00 0.1K
08:42 9,926.00 9,926.00 9,926.00 9,926.00 0.0K
08:44 9,936.00 9,936.00 9,936.00 9,936.00 0.1K
08:47 9,934.00 9,934.00 9,934.00 9,934.00 0.0K
08:49 9,928.00 9,928.00 9,928.00 9,928.00 0.0K
08:50 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
08:53 9,936.00 9,938.00 9,936.00 9,936.00 0.1K
08:55 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
08:56 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
08:58 9,958.00 9,958.00 9,958.00 9,958.00 0.0K
08:59 9,962.00 9,962.00 9,962.00 9,962.00 0.0K
09:00 9,968.00 9,968.00 9,958.00 9,958.00 0.3K
09:01 9,962.00 9,978.00 9,962.00 9,978.00 0.3K
09:02 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:03 9,978.00 9,978.00 9,978.00 9,978.00 0.1K
09:07 9,980.00 9,983.12 9,980.00 9,983.12 0.2K
09:09 9,976.00 9,976.00 9,976.00 9,976.00 0.0K
09:10 9,977.01 9,977.01 9,966.00 9,966.00 0.3K
09:11 9,962.00 9,962.00 9,958.00 9,962.00 0.2K
09:13 9,970.00 9,972.00 9,968.68 9,972.00 0.2K
09:14 9,972.00 9,972.00 9,968.00 9,968.00 0.2K
09:16 9,972.00 9,972.00 9,970.00 9,970.00 0.0K
09:18 9,972.00 9,972.00 9,966.00 9,966.00 0.1K
09:19 9,970.00 9,974.00 9,970.00 9,974.00 0.1K
09:20 9,968.00 9,968.00 9,960.00 9,960.00 0.0K
09:21 9,954.00 9,954.00 9,954.00 9,954.00 0.0K
09:23 9,944.00 9,954.00 9,944.00 9,954.00 0.1K
09:25 9,948.00 9,948.00 9,941.73 9,944.00 0.2K
09:26 9,948.00 9,948.00 9,948.00 9,948.00 0.1K
09:28 9,954.00 9,954.00 9,954.00 9,954.00 0.0K
09:30 9,956.00 9,956.00 9,956.00 9,956.00 0.0K
09:32 9,964.00 9,964.00 9,964.00 9,964.00 0.0K
09:33 9,968.00 9,968.00 9,964.00 9,966.00 0.2K
09:34 9,960.00 9,972.00 9,960.00 9,972.00 0.0K
09:37 9,970.00 9,970.00 9,964.00 9,964.00 0.0K
09:38 9,966.00 9,966.00 9,958.00 9,958.00 0.1K
09:39 9,952.00 9,952.00 9,952.00 9,952.00 0.0K
09:40 9,958.00 9,958.16 9,958.00 9,958.20 0.1K
09:41 9,956.00 9,960.00 9,956.00 9,960.00 0.0K
09:42 9,958.00 9,958.00 9,940.00 9,940.00 0.3K
09:43 9,943.42 9,943.42 9,943.42 9,943.42 0.0K
09:44 9,944.00 9,944.00 9,938.00 9,938.00 0.2K
09:45 9,934.00 9,934.00 9,928.00 9,928.00 0.2K
09:46 9,924.00 9,932.00 9,922.00 9,932.00 0.3K
09:49 9,934.00 9,934.00 9,932.00 9,932.00 0.1K
09:50 9,924.00 9,924.00 9,924.00 9,924.00 0.0K
09:52 9,928.00 9,928.00 9,928.00 9,928.00 0.0K
09:53 9,930.00 9,930.00 9,930.00 9,930.00 0.2K
09:54 9,930.00 9,930.00 9,928.00 9,928.00 0.3K
09:55 9,926.84 9,926.84 9,926.84 9,926.84 0.0K
09:56 9,934.00 9,934.00 9,932.00 9,932.00 0.2K
10:00 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:02 9,932.00 9,934.00 9,932.00 9,934.00 0.1K
10:03 9,932.00 9,932.00 9,930.00 9,930.00 0.1K
10:05 9,930.00 9,934.00 9,930.00 9,934.00 0.0K
10:06 9,936.02 9,936.02 9,936.02 9,936.02 0.0K
10:07 9,934.00 9,934.00 9,934.00 9,934.00 0.2K
10:08 9,930.00 9,936.00 9,930.00 9,936.00 0.2K
10:11 9,939.39 9,940.00 9,939.39 9,940.00 0.3K
10:12 9,941.65 9,945.85 9,941.65 9,945.85 0.7K
10:15 9,945.78 9,950.00 9,945.78 9,950.00 0.1K
10:16 9,954.00 9,954.00 9,954.00 9,954.00 0.1K
10:18 9,954.00 9,954.00 9,948.00 9,948.00 0.5K
10:19 9,948.00 9,948.00 9,948.00 9,948.00 0.1K
10:21 9,956.00 9,960.00 9,956.00 9,960.00 0.0K
10:23 9,959.62 9,959.62 9,959.62 9,959.62 0.0K
10:24 9,959.89 9,962.00 9,959.89 9,962.00 0.1K
10:25 9,958.00 9,958.00 9,958.00 9,958.00 0.0K
10:26 9,957.74 9,957.74 9,956.00 9,956.00 0.1K
10:27 9,958.00 9,958.00 9,958.00 9,958.00 0.0K
10:31 9,962.00 9,962.00 9,962.00 9,962.00 0.0K
10:32 9,966.00 9,966.00 9,966.00 9,966.00 0.0K
10:34 9,970.66 9,970.66 9,970.66 9,970.66 0.0K
10:35 9,976.00 9,976.00 9,976.00 9,976.00 0.0K
10:39 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
10:40 9,986.00 9,986.00 9,986.00 9,986.00 0.1K
10:41 9,990.00 9,990.00 9,985.72 9,985.72 1.0K
10:42 9,986.00 9,986.00 9,986.00 9,986.00 0.1K
10:45 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
10:50 9,978.00 9,978.00 9,972.00 9,976.00 0.3K
10:51 9,976.00 9,976.00 9,976.00 9,976.00 0.0K
10:55 9,978.00 9,978.00 9,978.00 9,978.00 0.0K
10:57 9,980.00 9,980.00 9,978.00 9,978.00 0.1K
10:58 9,980.81 9,980.81 9,978.00 9,978.00 0.0K
10:59 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
11:00 9,974.00 9,974.00 9,974.00 9,974.00 0.0K
11:01 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
11:05 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
11:07 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
11:08 9,964.20 9,964.20 9,964.20 9,964.20 0.0K
11:10 9,965.47 9,965.47 9,965.47 9,965.47 0.0K
11:12 9,968.00 9,968.00 9,968.00 9,968.00 0.0K
11:13 9,968.00 9,968.00 9,968.00 9,968.00 0.0K
11:16 9,967.47 9,967.47 9,967.47 9,967.47 0.0K
11:18 9,968.00 9,968.00 9,968.00 9,968.00 0.0K
11:21 9,963.52 9,963.52 9,963.52 9,963.52 0.0K
11:26 9,963.15 9,963.15 9,963.15 9,963.15 1.1K
11:27 9,968.00 9,982.00 9,968.00 9,982.00 0.6K
11:28 9,984.00 9,984.00 9,982.00 9,982.00 0.1K
11:29 9,980.75 9,980.75 9,980.75 9,980.75 0.0K
11:30 9,978.00 9,978.00 9,978.00 9,978.00 0.0K
11:31 9,976.00 9,976.00 9,970.00 9,970.00 0.2K
11:32 9,968.76 9,968.76 9,968.76 9,968.76 0.0K
11:33 9,969.48 9,969.48 9,969.48 9,969.48 0.1K
11:34 9,966.00 9,966.00 9,966.00 9,966.00 0.0K
11:37 9,956.00 9,956.00 9,956.00 9,956.00 0.0K
11:38 9,962.00 9,962.00 9,962.00 9,962.00 0.1K
11:41 9,960.00 9,960.00 9,956.00 9,956.00 0.1K
11:42 9,954.00 9,954.00 9,952.00 9,952.00 0.0K
11:46 9,966.00 9,975.04 9,966.00 9,975.04 0.5K
11:47 9,966.01 9,966.01 9,965.81 9,965.81 0.3K
11:49 9,966.00 9,966.00 9,966.00 9,966.00 0.0K
11:52 9,964.00 9,964.00 9,964.00 9,964.00 0.0K
11:56 9,970.00 9,972.00 9,970.00 9,972.00 0.1K
11:59 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
12:00 9,968.00 9,968.00 9,962.00 9,962.00 0.2K
12:01 9,972.00 9,972.00 9,972.00 9,972.00 0.0K
12:02 9,974.00 9,974.00 9,974.00 9,974.00 0.0K
12:03 9,968.00 9,968.00 9,968.00 9,968.00 0.1K
12:04 9,964.00 9,964.00 9,964.00 9,964.00 0.0K
12:06 9,960.00 9,960.00 9,954.00 9,954.00 0.0K
12:07 9,954.00 9,954.00 9,954.00 9,954.00 0.1K
12:10 9,954.00 9,954.00 9,954.00 9,954.00 0.0K
12:11 9,957.04 9,957.04 9,957.04 9,957.04 0.0K
12:13 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:14 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
12:17 9,974.00 9,974.00 9,974.00 9,974.00 0.0K
12:18 9,968.00 9,968.00 9,968.00 9,968.00 0.0K
12:25 9,968.00 9,969.63 9,966.00 9,966.00 0.2K
12:28 9,972.00 9,972.00 9,972.00 9,972.00 0.0K
12:30 9,972.00 9,974.00 9,971.62 9,974.00 0.1K
12:34 9,948.12 9,948.12 9,948.12 9,948.12 0.0K
12:35 9,952.00 9,952.00 9,952.00 9,952.00 0.0K
12:40 9,946.00 9,946.00 9,946.00 9,946.00 0.2K
12:42 9,942.00 9,942.00 9,942.00 9,942.00 0.0K
12:43 9,942.00 9,942.00 9,940.00 9,940.00 0.2K
12:45 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
12:46 9,942.00 9,950.00 9,942.00 9,946.00 0.3K
12:48 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
12:50 9,948.00 9,948.00 9,948.00 9,948.00 0.2K
12:53 9,939.12 9,939.12 9,939.12 9,939.12 0.0K
12:54 9,944.00 9,944.00 9,944.00 9,944.00 0.0K
12:57 9,936.00 9,936.00 9,932.00 9,932.00 0.1K
12:59 9,932.00 9,932.00 9,930.00 9,930.00 0.0K
13:00 9,930.00 9,932.00 9,930.00 9,932.00 0.1K
13:05 9,936.00 9,936.00 9,936.00 9,936.00 0.2K
13:07 9,936.00 9,940.00 9,936.00 9,940.00 0.1K
13:08 9,942.00 9,942.00 9,940.00 9,940.00 0.0K
13:10 9,944.00 9,944.00 9,944.00 9,944.00 0.0K
13:11 9,946.00 9,946.00 9,946.00 9,946.00 0.0K
13:12 9,946.00 9,946.00 9,946.00 9,946.00 0.0K
13:13 9,949.98 9,949.98 9,944.00 9,944.00 0.0K
13:14 9,944.42 9,944.42 9,944.42 9,944.42 0.1K
13:15 9,946.00 9,946.00 9,946.00 9,946.00 0.0K
13:16 9,948.00 9,948.00 9,946.00 9,946.00 0.2K
13:17 9,946.65 9,946.65 9,946.00 9,946.00 0.1K
13:19 9,944.00 9,944.00 9,938.00 9,938.00 0.2K
13:22 9,932.00 9,932.00 9,932.00 9,932.00 0.2K
13:23 9,924.00 9,924.00 9,924.00 9,924.00 0.0K
13:25 9,922.00 9,922.00 9,922.00 9,922.00 0.0K
13:26 9,924.00 9,924.00 9,924.00 9,924.00 0.0K
13:29 9,930.71 9,930.71 9,924.00 9,924.00 0.1K
13:30 9,918.00 9,918.00 9,918.00 9,918.00 0.0K
13:33 9,914.00 9,914.00 9,914.00 9,914.00 0.0K
13:37 9,913.76 9,913.76 9,910.00 9,910.00 0.2K
13:38 9,900.00 9,900.00 9,898.00 9,898.00 0.1K
13:41 9,898.00 9,898.00 9,898.00 9,898.00 0.1K
13:42 9,896.00 9,896.00 9,896.00 9,896.00 0.0K
13:45 9,902.00 9,902.00 9,902.00 9,902.00 0.0K
13:46 9,898.00 9,898.00 9,898.00 9,898.00 0.0K
13:48 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
13:53 9,902.00 9,904.00 9,902.00 9,904.00 0.0K
13:56 9,902.00 9,906.00 9,902.00 9,906.00 0.0K
13:57 9,904.00 9,904.00 9,904.00 9,904.00 0.0K
13:59 9,906.00 9,906.00 9,906.00 9,906.00 0.0K
14:02 9,914.00 9,914.00 9,912.00 9,912.00 0.1K
14:03 9,912.00 9,912.00 9,912.00 9,912.00 0.0K
14:04 9,916.38 9,916.38 9,916.38 9,916.38 0.0K
14:05 9,918.00 9,918.00 9,918.00 9,918.00 0.0K
14:06 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:09 9,932.00 9,932.00 9,932.00 9,932.00 0.0K
14:10 9,930.00 9,930.00 9,930.00 9,930.00 0.2K
14:11 9,932.00 9,932.00 9,932.00 9,932.00 0.0K
14:15 9,934.00 9,938.00 9,934.00 9,938.00 0.1K
14:18 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:20 9,942.00 9,942.00 9,942.00 9,942.00 0.0K
14:21 9,936.00 9,940.00 9,936.00 9,940.00 0.1K
14:22 9,948.00 9,948.00 9,948.00 9,948.00 0.0K
14:23 9,946.00 9,946.00 9,946.00 9,946.00 0.0K
14:24 9,944.00 9,944.00 9,944.00 9,944.00 0.0K
14:25 9,946.00 9,946.00 9,946.00 9,946.00 0.1K
14:26 9,948.00 9,950.00 9,948.00 9,950.00 0.1K
14:27 9,952.00 9,952.00 9,952.00 9,952.00 0.0K
14:28 9,954.00 9,954.00 9,954.00 9,954.00 0.0K
14:29 9,954.00 9,954.00 9,954.00 9,954.00 0.0K
14:30 9,960.00 9,974.00 9,960.00 9,974.00 0.1K
14:31 9,970.00 9,974.00 9,964.00 9,964.00 0.2K
14:32 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
14:33 9,958.00 9,958.00 9,952.00 9,952.00 0.2K
14:34 9,952.00 9,952.00 9,952.00 9,952.00 0.0K
14:35 9,964.00 9,976.00 9,964.00 9,976.00 0.0K
14:36 9,978.00 9,978.00 9,978.00 9,978.00 0.1K
14:37 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
14:39 9,978.00 9,978.00 9,978.00 9,978.00 0.0K
14:40 9,982.00 9,982.00 9,978.00 9,978.00 0.1K
14:41 9,978.00 9,978.00 9,978.00 9,978.00 0.1K
14:43 9,980.00 9,982.00 9,980.00 9,982.00 0.1K
14:44 9,982.00 9,982.00 9,982.00 9,982.00 0.0K
14:45 9,972.00 9,972.00 9,972.00 9,972.00 0.1K
14:47 9,974.00 9,978.00 9,974.00 9,978.00 0.1K
14:48 9,978.00 9,978.00 9,978.00 9,978.00 0.1K
14:50 9,978.00 9,982.00 9,978.00 9,982.00 0.1K
14:51 9,982.00 9,982.00 9,982.00 9,982.00 0.1K
14:54 9,984.00 9,984.00 9,984.00 9,984.00 0.5K
14:55 9,983.99 9,990.00 9,983.99 9,988.00 0.2K
14:56 9,986.00 9,986.00 9,978.00 9,978.00 0.4K
14:57 9,982.00 9,984.00 9,982.00 9,984.00 0.1K
15:00 9,992.00 9,998.00 9,992.00 9,998.00 0.6K
15:01 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
15:02 10,002.88 10,005.00 10,000.00 10,005.00 0.6K
15:04 10,000.00 10,005.00 10,000.00 10,005.00 0.2K
15:06 10,005.00 10,005.00 10,005.00 10,005.00 0.5K
15:07 10,000.00 10,000.00 10,000.00 10,000.00 0.7K
15:08 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
15:09 10,005.00 10,010.00 10,005.00 10,010.00 0.4K
15:10 10,010.00 10,010.00 10,004.69 10,004.69 0.6K
15:11 10,004.49 10,004.49 10,004.49 10,004.49 0.0K
15:12 10,005.00 10,010.00 10,005.00 10,010.00 0.2K
15:14 10,005.00 10,005.00 10,000.00 10,000.00 0.4K
15:16 9,998.00 9,998.00 9,992.00 9,992.00 0.5K
15:17 9,994.00 9,994.00 9,992.00 9,992.00 0.1K
15:18 9,991.88 9,991.88 9,990.00 9,990.00 0.2K
15:20 9,984.00 9,984.00 9,984.00 9,984.00 0.0K
15:21 9,980.00 9,982.00 9,980.00 9,982.00 0.3K
15:22 9,988.00 9,988.00 9,988.00 9,988.00 0.1K
15:23 9,986.00 9,990.00 9,986.00 9,990.00 0.1K
15:24 9,988.00 9,988.00 9,988.00 9,988.00 0.0K
15:25 9,990.00 9,990.00 9,988.00 9,988.00 0.1K
15:26 9,996.00 9,996.00 9,996.00 9,996.00 0.1K
15:27 9,996.00 10,000.00 9,996.00 10,000.00 0.3K
15:30 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
15:31 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
15:32 10,005.00 10,010.00 10,005.00 10,010.00 0.3K
15:33 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
15:36 10,010.00 10,015.00 10,010.00 10,015.00 0.1K
15:38 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
15:43 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
15:44 10,015.00 10,025.00 10,015.00 10,020.00 0.5K
15:45 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
15:46 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
15:48 10,010.00 10,010.00 10,005.00 10,005.00 1.1K
15:49 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
15:50 10,000.00 10,000.00 9,992.00 9,992.00 0.6K
15:52 9,992.00 9,992.00 9,992.00 9,992.00 0.1K
15:53 9,990.69 9,990.69 9,990.69 9,990.69 0.0K
15:54 9,994.00 9,994.00 9,994.00 9,994.00 0.1K
15:55 9,996.00 9,996.00 9,996.00 9,996.00 0.4K
15:56 9,992.00 9,992.00 9,992.00 9,992.00 0.4K
15:57 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
15:58 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
15:59 9,992.00 9,994.00 9,992.00 9,992.00 0.8K
16:00 9,996.00 9,996.00 9,994.00 9,994.00 0.3K
16:01 9,996.00 9,996.00 9,986.00 9,986.00 0.2K
16:02 9,982.00 9,984.00 9,982.00 9,984.00 0.3K
16:03 9,980.00 9,980.00 9,980.00 9,980.00 0.2K
16:05 9,974.00 9,974.00 9,968.00 9,968.00 0.2K
16:06 9,958.00 9,958.00 9,958.00 9,958.00 0.0K
16:07 9,954.00 9,954.00 9,950.00 9,950.00 0.3K
16:08 9,948.00 9,952.00 9,946.00 9,950.00 0.6K
16:09 9,948.00 9,954.00 9,948.00 9,954.00 0.3K
16:10 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
16:11 9,954.00 9,957.44 9,954.00 9,957.44 0.2K
16:12 9,962.00 9,964.00 9,962.00 9,964.00 0.1K
16:13 9,966.00 9,966.00 9,966.00 9,966.00 0.1K
16:14 9,970.00 9,970.00 9,962.00 9,962.00 0.4K
16:15 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
16:16 9,966.00 9,966.00 9,964.00 9,964.00 0.1K
16:17 9,966.00 9,968.00 9,966.00 9,968.00 0.1K
16:18 9,966.00 9,966.00 9,966.00 9,966.00 0.0K
16:19 9,970.00 9,970.00 9,964.00 9,964.00 0.3K
16:20 9,962.00 9,966.00 9,958.00 9,966.00 0.6K
16:21 9,962.00 9,962.00 9,958.00 9,958.00 0.1K
16:22 9,960.00 9,962.00 9,960.00 9,962.00 0.2K
16:23 9,960.00 9,960.00 9,960.00 9,960.00 0.4K
16:24 9,956.00 9,958.00 9,956.00 9,958.00 0.8K
16:25 9,956.00 9,956.00 9,952.00 9,952.00 0.3K
16:26 9,954.00 9,954.00 9,954.00 9,954.00 0.3K
16:27 9,954.00 9,954.00 9,950.00 9,950.00 0.7K
16:28 9,952.00 9,954.00 9,950.00 9,950.00 0.4K
16:29 9,950.00 9,950.00 9,946.00 9,946.00 0.4K
16:35 9,922.00 9,922.00 9,922.00 9,922.00 113.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし