Next PLC (NXT)

NXT
🏛️ イギリス →
12,410.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,858.00 9,883.84 9,858.00 9,883.84 0.9K
08:01 9,914.00 9,915.00 9,912.00 9,915.00 0.6K
08:02 9,924.00 9,934.02 9,920.00 9,920.00 0.2K
08:03 9,912.00 9,918.00 9,912.00 9,918.00 0.3K
08:04 9,916.14 9,916.14 9,916.14 9,916.14 0.0K
08:05 9,906.00 9,908.00 9,890.00 9,890.00 0.2K
08:06 9,896.00 9,896.00 9,884.00 9,884.00 0.0K
08:07 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
08:08 9,882.00 9,882.00 9,880.00 9,880.00 0.0K
08:10 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
08:11 9,866.00 9,866.00 9,866.00 9,866.00 0.1K
08:12 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
08:14 9,858.00 9,864.00 9,858.00 9,864.00 0.1K
08:15 9,868.00 9,868.00 9,868.00 9,868.00 0.1K
08:16 9,874.00 9,874.00 9,874.00 9,874.00 0.0K
08:17 9,880.00 9,882.00 9,880.00 9,882.00 0.1K
08:22 9,886.00 9,886.00 9,886.00 9,886.00 0.0K
08:23 9,882.00 9,884.00 9,882.00 9,884.00 0.1K
08:24 9,884.00 9,884.00 9,884.00 9,884.00 0.0K
08:25 9,884.00 9,884.00 9,884.00 9,884.00 0.0K
08:26 9,890.00 9,900.00 9,890.00 9,900.00 0.1K
08:28 9,900.00 9,900.00 9,900.00 9,900.00 0.3K
08:29 9,898.00 9,898.00 9,898.00 9,898.00 0.0K
08:30 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
08:31 9,904.00 9,906.00 9,904.00 9,906.00 0.2K
08:35 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
08:39 9,928.00 9,928.00 9,928.00 9,928.00 0.0K
08:40 9,924.01 9,924.01 9,924.01 9,924.01 0.0K
08:41 9,924.00 9,924.00 9,916.00 9,920.00 0.2K
08:44 9,938.00 9,942.00 9,938.00 9,942.00 0.4K
08:46 9,960.00 9,964.00 9,960.00 9,964.00 0.1K
08:47 9,966.00 9,976.00 9,966.00 9,976.00 1.2K
08:48 9,970.00 9,970.00 9,970.00 9,970.00 0.2K
08:49 9,968.00 9,968.00 9,968.00 9,968.00 0.7K
08:50 9,966.00 9,974.00 9,966.00 9,974.00 0.1K
08:52 9,973.56 9,977.51 9,973.56 9,977.51 0.1K
08:54 9,978.00 9,978.00 9,978.00 9,978.00 0.1K
08:55 9,974.00 9,974.00 9,972.00 9,972.00 0.1K
08:56 9,974.00 9,974.00 9,972.00 9,972.00 0.2K
08:57 9,986.00 9,986.00 9,986.00 9,986.00 0.0K
08:58 9,978.00 9,978.00 9,976.00 9,976.00 0.2K
09:00 9,987.12 9,987.12 9,987.12 9,987.12 0.0K
09:01 9,980.00 9,986.00 9,980.00 9,986.00 0.4K
09:02 9,986.00 9,986.00 9,986.00 9,986.00 0.1K
09:03 9,986.00 9,986.00 9,984.00 9,984.00 0.1K
09:04 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:06 9,994.00 9,994.00 9,994.00 9,994.00 0.0K
09:07 9,998.00 10,000.00 9,998.00 10,000.00 0.4K
09:09 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:10 10,007.61 10,010.00 10,007.61 10,010.00 0.0K
09:11 10,010.00 10,015.00 10,010.00 10,010.00 0.4K
09:12 10,025.00 10,025.00 10,025.00 10,025.00 0.4K
09:13 10,055.00 10,055.00 10,055.00 10,055.00 1.3K
09:14 10,050.00 10,055.00 10,050.00 10,055.00 1.2K
09:16 10,060.00 10,060.00 10,055.00 10,055.00 0.8K
09:17 10,055.00 10,065.00 10,055.00 10,065.00 0.5K
09:18 10,055.00 10,063.60 10,050.00 10,050.00 0.3K
09:19 10,045.00 10,045.00 10,045.00 10,045.00 0.2K
09:21 10,045.00 10,045.00 10,045.00 10,045.00 0.3K
09:23 10,035.00 10,035.00 10,035.00 10,035.00 0.3K
09:24 10,032.61 10,035.00 10,032.61 10,035.00 0.2K
09:25 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:26 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:28 10,045.00 10,055.00 10,045.00 10,050.00 0.1K
09:30 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:33 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
09:34 10,050.00 10,055.00 10,050.00 10,055.00 0.0K
09:36 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:37 10,070.00 10,070.00 10,062.61 10,065.00 0.2K
09:38 10,065.00 10,065.00 10,060.00 10,060.00 0.1K
09:39 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
09:40 10,055.00 10,055.00 10,047.20 10,047.20 0.0K
09:41 10,045.00 10,045.00 10,040.00 10,040.00 0.1K
09:43 10,045.00 10,060.00 10,045.00 10,060.00 0.2K
09:44 10,055.00 10,057.19 10,055.00 10,057.19 0.1K
09:45 10,050.00 10,060.00 10,050.00 10,055.00 0.2K
09:46 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
09:48 10,050.00 10,060.00 10,045.00 10,060.00 0.7K
09:49 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:51 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:55 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
09:57 10,070.00 10,075.00 10,070.00 10,075.00 0.3K
09:58 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
09:59 10,070.00 10,070.00 10,065.00 10,065.00 0.2K
10:01 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
10:02 10,065.00 10,070.00 10,065.00 10,070.00 0.0K
10:04 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
10:06 10,055.00 10,055.00 10,055.00 10,055.00 0.3K
10:07 10,040.00 10,045.00 10,035.00 10,045.00 0.5K
10:09 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:10 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
10:11 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
10:12 10,045.00 10,045.00 10,045.00 10,045.00 0.3K
10:13 10,045.00 10,047.35 10,045.00 10,047.35 0.1K
10:15 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
10:17 10,040.00 10,040.00 10,035.00 10,035.00 1.0K
10:18 10,030.00 10,035.00 10,025.00 10,030.00 0.5K
10:20 10,033.67 10,033.67 10,033.67 10,033.67 0.0K
10:21 10,030.00 10,030.00 10,010.00 10,010.00 0.5K
10:22 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:25 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
10:26 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:27 10,020.00 10,025.00 10,020.00 10,025.00 0.1K
10:28 10,027.70 10,027.70 10,027.70 10,027.70 0.0K
10:29 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:30 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
10:32 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:33 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
10:34 10,025.00 10,025.00 10,020.00 10,020.00 0.4K
10:36 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
10:37 10,025.00 10,025.00 10,020.00 10,020.00 0.2K
10:38 10,030.00 10,030.00 10,028.67 10,030.00 0.1K
10:39 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:40 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
10:42 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
10:43 10,025.00 10,025.00 10,025.00 10,025.00 0.2K
10:46 10,020.00 10,025.00 10,020.00 10,025.00 0.2K
10:48 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
10:49 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:50 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:51 10,023.66 10,025.00 10,023.66 10,025.00 0.2K
10:52 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:55 10,025.00 10,027.21 10,025.00 10,027.21 0.1K
10:57 10,035.00 10,040.00 10,035.00 10,040.00 0.1K
10:58 10,035.00 10,040.00 10,035.00 10,040.00 0.2K
10:59 10,035.00 10,040.00 10,035.00 10,040.00 0.3K
11:00 10,045.00 10,045.00 10,035.00 10,035.00 0.3K
11:01 10,034.03 10,034.03 10,034.03 10,034.03 0.1K
11:04 10,035.00 10,035.00 10,035.00 10,035.00 0.2K
11:06 10,036.10 10,036.10 10,036.10 10,036.10 0.0K
11:07 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
11:08 10,036.46 10,036.46 10,036.46 10,036.46 0.0K
11:11 10,035.00 10,035.00 10,030.00 10,030.00 0.4K
11:14 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
11:16 10,025.00 10,025.00 10,025.00 10,025.00 0.4K
11:18 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
11:19 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:20 10,027.78 10,027.78 10,025.00 10,025.00 0.0K
11:22 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
11:27 10,025.00 10,025.00 10,005.00 10,005.00 0.3K
11:28 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
11:29 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
11:32 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
11:35 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:36 10,005.00 10,010.00 10,005.00 10,010.00 0.3K
11:39 10,005.00 10,005.00 10,005.00 10,005.00 0.3K
11:40 10,005.00 10,005.00 10,000.00 10,000.00 0.5K
11:41 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
11:42 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:44 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
11:45 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:47 10,007.85 10,007.85 10,007.85 10,007.85 0.0K
11:48 10,015.00 10,015.00 10,015.00 10,015.00 0.3K
11:49 10,010.00 10,010.00 10,005.00 10,005.00 0.4K
11:50 10,012.80 10,012.80 10,010.00 10,010.00 0.1K
11:53 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
11:56 10,010.00 10,010.00 10,010.00 10,010.00 0.3K
11:59 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:01 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
12:02 10,015.00 10,020.00 10,015.00 10,020.00 0.2K
12:06 10,021.98 10,025.00 10,021.98 10,025.00 0.3K
12:08 10,020.00 10,020.00 10,020.00 10,020.00 0.3K
12:13 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
12:14 10,021.46 10,021.46 10,021.46 10,021.46 0.0K
12:15 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
12:16 10,033.05 10,033.05 10,033.05 10,033.05 0.1K
12:18 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
12:20 10,030.00 10,030.00 10,025.00 10,025.00 0.5K
12:22 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:23 10,025.00 10,030.00 10,025.00 10,030.00 0.1K
12:26 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:27 10,015.00 10,015.00 10,015.00 10,015.00 0.5K
12:28 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
12:29 10,010.00 10,010.00 10,005.00 10,005.00 0.4K
12:31 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
12:34 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
12:44 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
12:45 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
12:46 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
12:47 10,002.76 10,002.76 10,002.76 10,002.76 0.0K
12:48 10,005.00 10,010.00 9,998.00 9,998.00 0.4K
12:49 9,998.00 10,005.00 9,998.00 10,005.00 0.1K
12:50 10,010.00 10,010.00 10,005.00 10,005.00 0.0K
12:51 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:52 10,010.00 10,010.00 10,008.18 10,008.18 0.2K
12:53 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:56 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
12:59 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:00 10,020.00 10,020.00 10,015.00 10,015.00 0.0K
13:06 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
13:07 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
13:13 10,015.00 10,015.00 10,014.19 10,014.19 0.3K
13:16 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:17 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:19 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:20 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
13:22 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
13:24 10,015.00 10,015.00 10,015.00 10,015.00 0.3K
13:25 10,010.00 10,010.00 10,010.00 10,010.00 0.8K
13:28 10,002.85 10,002.85 10,002.85 10,002.85 0.3K
13:33 10,010.00 10,020.00 10,010.00 10,020.00 0.2K
13:35 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
13:38 10,005.00 10,005.00 10,000.00 10,000.00 0.5K
13:39 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
13:41 10,005.00 10,010.00 10,005.00 10,009.99 0.2K
13:42 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:46 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
13:48 10,025.00 10,025.00 10,025.00 10,025.00 0.2K
13:49 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:53 10,020.00 10,020.00 10,020.00 10,020.00 0.2K
13:55 10,019.39 10,019.39 10,019.39 10,019.39 0.2K
13:57 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:58 10,019.77 10,019.77 10,019.77 10,019.77 0.0K
13:59 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
14:01 10,016.89 10,017.39 10,016.89 10,017.39 0.1K
14:02 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
14:04 10,005.00 10,005.00 10,005.00 10,005.00 0.5K
14:06 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
14:07 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
14:10 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
14:14 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
14:15 10,005.00 10,005.00 10,005.00 10,005.00 0.2K
14:16 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
14:17 10,000.00 10,000.00 10,000.00 10,000.00 0.9K
14:19 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
14:21 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
14:22 9,998.00 10,000.00 9,994.00 10,000.00 1.2K
14:23 9,996.00 9,998.00 9,994.00 9,998.00 0.4K
14:24 9,998.00 9,998.00 9,998.00 9,998.00 0.0K
14:27 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
14:28 10,000.00 10,005.00 10,000.00 10,005.00 0.4K
14:29 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
14:30 10,010.00 10,010.00 10,005.00 10,005.00 0.4K
14:31 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
14:33 10,017.75 10,017.75 10,015.00 10,015.00 0.1K
14:35 10,015.00 10,030.00 10,015.00 10,030.00 0.8K
14:37 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
14:38 10,040.00 10,040.00 10,040.00 10,040.00 0.7K
14:39 10,042.50 10,045.00 10,042.50 10,045.00 0.4K
14:40 10,045.00 10,050.00 10,045.00 10,050.00 0.1K
14:41 10,050.00 10,055.00 10,050.00 10,055.00 0.6K
14:42 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:44 10,055.00 10,065.00 10,055.00 10,065.00 0.4K
14:45 10,065.00 10,065.00 10,061.10 10,061.10 0.2K
14:46 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
14:47 10,060.00 10,065.00 10,055.00 10,055.00 1.1K
14:48 10,057.50 10,057.50 10,050.00 10,050.00 2.1K
14:49 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
14:51 10,050.00 10,050.00 10,040.00 10,040.00 0.4K
14:52 10,040.87 10,040.87 10,040.87 10,040.87 0.0K
14:54 10,040.00 10,045.00 10,037.78 10,045.00 0.2K
14:55 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:56 10,048.08 10,050.00 10,048.08 10,050.00 0.4K
14:59 10,055.00 10,055.00 10,050.00 10,050.00 0.1K
15:00 10,052.73 10,055.00 10,052.73 10,055.00 0.1K
15:02 10,060.00 10,065.00 10,060.00 10,065.00 0.2K
15:03 10,064.60 10,064.60 10,055.00 10,060.00 0.7K
15:04 10,056.02 10,060.00 10,056.02 10,060.00 0.1K
15:05 10,060.00 10,065.00 10,060.00 10,065.00 0.1K
15:06 10,065.00 10,065.00 10,065.00 10,065.00 0.5K
15:08 10,060.00 10,063.26 10,060.00 10,063.26 0.4K
15:10 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
15:12 10,070.00 10,070.00 10,066.45 10,066.42 0.3K
15:13 10,070.00 10,075.00 10,070.00 10,070.00 0.1K
15:15 10,070.00 10,070.87 10,065.00 10,065.00 0.3K
15:16 10,062.78 10,062.78 10,062.78 10,062.78 0.1K
15:17 10,070.00 10,075.00 10,070.00 10,075.00 0.1K
15:18 10,065.00 10,070.00 10,065.00 10,070.00 0.3K
15:19 10,060.00 10,070.00 10,060.00 10,070.00 0.2K
15:20 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
15:21 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
15:22 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
15:24 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
15:26 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
15:30 10,060.00 10,070.00 10,060.00 10,070.00 0.4K
15:31 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
15:32 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
15:33 10,080.00 10,090.00 10,080.00 10,085.28 0.8K
15:34 10,085.00 10,090.00 10,085.00 10,090.00 0.2K
15:35 10,080.00 10,080.00 10,080.00 10,080.00 0.4K
15:36 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
15:38 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
15:39 10,080.00 10,090.00 10,080.00 10,085.00 0.8K
15:40 10,090.00 10,090.00 10,085.00 10,085.00 0.2K
15:42 10,085.00 10,085.00 10,080.00 10,080.00 0.1K
15:43 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
15:44 10,075.00 10,080.00 10,075.00 10,080.00 0.0K
15:45 10,085.00 10,085.00 10,080.87 10,080.87 0.1K
15:46 10,085.00 10,085.00 10,075.00 10,075.00 0.1K
15:47 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
15:49 10,077.94 10,077.94 10,070.00 10,070.00 0.4K
15:50 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
15:51 10,070.00 10,070.00 10,066.39 10,066.39 0.2K
15:52 10,070.00 10,070.00 10,070.00 10,070.00 0.3K
15:53 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
15:54 10,075.00 10,080.00 10,075.00 10,080.00 0.3K
15:55 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
15:56 10,080.00 10,085.00 10,080.00 10,085.00 0.4K
15:57 10,085.00 10,085.00 10,085.00 10,085.00 0.4K
15:58 10,090.00 10,090.00 10,085.00 10,085.00 0.3K
15:59 10,085.00 10,090.00 10,085.00 10,090.00 0.2K
16:00 10,085.00 10,085.00 10,085.00 10,085.00 0.5K
16:01 10,085.00 10,089.98 10,085.00 10,089.98 0.2K
16:02 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
16:04 10,090.00 10,090.00 10,090.00 10,090.00 0.9K
16:05 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
16:06 10,095.00 10,095.00 10,095.00 10,095.00 0.2K
16:07 10,090.00 10,090.00 10,085.00 10,085.00 0.9K
16:08 10,090.00 10,095.00 10,090.00 10,095.00 0.5K
16:09 10,095.00 10,100.00 10,095.00 10,095.00 0.6K
16:10 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
16:11 10,090.00 10,092.94 10,090.00 10,092.94 0.3K
16:12 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
16:13 10,090.00 10,090.00 10,090.00 10,090.00 0.7K
16:14 10,095.00 10,095.00 10,090.00 10,090.00 1.0K
16:15 10,090.00 10,095.00 10,090.00 10,095.00 0.5K
16:16 10,100.00 10,100.00 10,095.00 10,095.00 0.2K
16:17 10,090.00 10,090.00 10,090.00 10,090.00 0.2K
16:18 10,085.00 10,085.00 10,080.00 10,080.00 0.5K
16:19 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
16:20 10,090.00 10,090.00 10,080.00 10,080.00 0.3K
16:21 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
16:22 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
16:23 10,080.00 10,080.00 10,070.00 10,075.00 0.7K
16:24 10,070.00 10,075.00 10,070.00 10,075.00 0.8K
16:25 10,070.00 10,070.00 10,065.00 10,070.00 0.5K
16:26 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
16:27 10,070.00 10,070.00 10,070.00 10,070.00 0.4K
16:28 10,070.00 10,070.00 10,062.50 10,062.50 0.3K
16:29 10,060.00 10,060.00 10,055.00 10,060.00 0.8K
16:35 10,040.00 10,040.00 10,040.00 10,040.00 97.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし