Next PLC (NXT)

NXT
🏛️ イギリス →
12,410.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,894.00 9,900.00 9,894.00 9,894.03 0.6K
08:01 9,885.98 9,886.78 9,885.98 9,886.78 0.0K
08:02 9,910.00 9,922.00 9,910.00 9,922.00 0.4K
08:03 9,928.00 9,930.00 9,928.00 9,930.00 0.3K
08:04 9,947.80 9,947.80 9,935.41 9,935.41 0.0K
08:05 9,946.00 9,946.00 9,941.80 9,946.00 0.0K
08:06 9,944.00 9,952.00 9,930.00 9,932.00 1.0K
08:07 9,930.00 9,930.80 9,926.00 9,928.00 0.3K
08:08 9,926.00 9,926.00 9,926.00 9,926.00 0.0K
08:09 9,924.00 9,924.00 9,922.00 9,922.00 0.2K
08:11 9,928.00 9,930.00 9,928.00 9,930.00 0.2K
08:15 9,942.00 9,942.00 9,942.00 9,942.00 0.1K
08:17 9,958.00 9,966.00 9,958.00 9,960.00 0.2K
08:18 9,960.00 9,966.00 9,960.00 9,966.00 0.0K
08:19 9,967.61 9,967.61 9,967.61 9,967.61 0.0K
08:20 9,966.00 9,966.00 9,952.00 9,952.00 0.1K
08:21 9,962.00 9,962.00 9,962.00 9,962.00 0.0K
08:22 9,967.60 9,967.60 9,958.00 9,958.00 0.2K
08:24 9,964.00 9,964.00 9,964.00 9,964.00 0.0K
08:25 9,962.00 9,965.37 9,960.00 9,962.00 0.7K
08:27 9,961.81 9,961.81 9,958.00 9,958.00 0.1K
08:29 9,981.12 9,981.12 9,972.00 9,972.00 0.1K
08:31 9,976.80 9,976.80 9,970.00 9,970.00 0.1K
08:32 9,964.00 9,968.00 9,964.00 9,968.00 0.1K
08:34 9,969.37 9,969.37 9,969.37 9,969.37 0.1K
08:35 9,962.00 9,962.00 9,962.00 9,962.00 0.1K
08:36 9,952.00 9,952.00 9,952.00 9,952.00 0.1K
08:37 9,956.00 9,956.00 9,954.00 9,954.00 0.2K
08:39 9,957.37 9,957.37 9,956.00 9,956.00 0.0K
08:41 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
08:42 9,954.00 9,954.00 9,950.00 9,950.00 0.1K
08:43 9,952.00 9,952.00 9,952.00 9,952.00 0.0K
08:45 9,942.00 9,942.00 9,942.00 9,942.00 0.1K
08:46 9,944.00 9,944.00 9,944.00 9,944.00 0.0K
08:47 9,948.00 9,950.00 9,948.00 9,950.00 0.0K
08:50 9,954.00 9,954.00 9,954.00 9,954.00 0.0K
08:51 9,954.00 9,954.00 9,954.00 9,954.00 0.0K
08:52 9,954.00 9,958.00 9,954.00 9,958.00 0.2K
08:53 9,964.00 9,964.00 9,964.00 9,964.00 0.1K
08:55 9,952.00 9,952.00 9,952.00 9,952.00 0.0K
08:56 9,956.00 9,956.00 9,956.00 9,956.00 0.0K
09:01 9,956.00 9,960.00 9,956.00 9,960.00 0.3K
09:02 9,962.00 9,962.00 9,962.00 9,962.00 0.0K
09:03 9,962.00 9,962.00 9,962.00 9,962.00 0.0K
09:04 9,958.00 9,958.00 9,950.00 9,952.00 0.3K
09:05 9,946.00 9,950.00 9,946.00 9,950.00 1.8K
09:06 9,946.00 9,946.00 9,946.00 9,946.00 0.0K
09:09 9,936.00 9,936.00 9,936.00 9,936.00 0.0K
09:10 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
09:11 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:12 9,936.00 9,936.00 9,932.00 9,936.00 0.1K
09:18 9,934.00 9,934.00 9,926.00 9,926.00 0.3K
09:23 9,922.00 9,922.00 9,914.00 9,914.00 0.1K
09:24 9,918.69 9,918.69 9,918.69 9,918.69 0.1K
09:25 9,920.00 9,920.00 9,917.58 9,917.58 0.3K
09:27 9,914.00 9,914.00 9,914.00 9,914.00 0.0K
09:28 9,916.00 9,918.38 9,916.00 9,918.38 0.2K
09:30 9,922.00 9,922.00 9,916.00 9,916.00 0.1K
09:35 9,912.00 9,912.00 9,910.00 9,910.00 0.3K
09:36 9,912.00 9,916.00 9,912.00 9,916.00 0.1K
09:37 9,918.00 9,918.00 9,918.00 9,918.00 0.1K
09:39 9,918.00 9,918.00 9,918.00 9,918.00 0.0K
09:40 9,918.00 9,924.00 9,918.00 9,924.00 0.0K
09:41 9,928.00 9,934.00 9,928.00 9,934.00 0.1K
09:42 9,932.00 9,932.00 9,932.00 9,932.00 0.0K
09:43 9,936.00 9,940.00 9,936.00 9,940.00 0.0K
09:44 9,942.00 9,942.00 9,942.00 9,942.00 0.0K
09:45 9,944.00 9,944.00 9,942.00 9,944.00 0.0K
09:46 9,942.00 9,942.00 9,936.00 9,936.00 0.3K
09:47 9,937.62 9,937.62 9,937.62 9,937.62 0.0K
09:48 9,934.00 9,934.00 9,934.00 9,934.00 0.0K
09:49 9,934.00 9,934.00 9,933.82 9,933.82 0.0K
09:50 9,932.00 9,932.00 9,932.00 9,932.00 0.0K
09:51 9,934.00 9,934.41 9,934.00 9,934.41 0.1K
09:52 9,932.00 9,932.00 9,930.00 9,930.00 0.0K
09:53 9,932.00 9,932.00 9,932.00 9,932.00 0.0K
09:54 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
09:55 9,930.00 9,930.00 9,926.00 9,926.00 0.1K
09:57 9,922.00 9,922.00 9,922.00 9,922.00 0.0K
09:59 9,924.00 9,926.00 9,924.00 9,926.00 0.1K
10:00 9,926.00 9,928.00 9,926.00 9,928.00 0.1K
10:01 9,928.00 9,928.00 9,917.65 9,917.65 0.3K
10:02 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:03 9,923.98 9,923.98 9,923.98 9,923.98 0.0K
10:04 9,918.00 9,918.00 9,918.00 9,918.00 0.0K
10:05 9,912.00 9,918.00 9,912.00 9,918.00 0.1K
10:06 9,914.00 9,924.00 9,914.00 9,924.00 0.1K
10:07 9,922.00 9,922.00 9,922.00 9,922.00 0.0K
10:09 9,924.00 9,924.00 9,924.00 9,924.00 0.0K
10:10 9,922.00 9,922.00 9,904.00 9,904.00 1.2K
10:11 9,910.00 9,910.00 9,910.00 9,910.00 0.4K
10:12 9,912.00 9,912.00 9,912.00 9,912.00 0.0K
10:13 9,916.00 9,916.00 9,916.00 9,916.00 0.0K
10:14 9,916.00 9,916.00 9,916.00 9,916.00 0.0K
10:15 9,914.00 9,914.00 9,914.00 9,914.00 0.2K
10:16 9,912.00 9,912.00 9,910.00 9,912.00 0.1K
10:17 9,913.94 9,913.94 9,913.94 9,913.94 1.1K
10:18 9,914.00 9,914.00 9,912.00 9,912.00 0.1K
10:19 9,913.66 9,913.66 9,913.66 9,913.66 0.1K
10:20 9,912.99 9,912.99 9,912.99 9,912.99 0.0K
10:21 9,914.00 9,914.00 9,914.00 9,914.00 0.0K
10:24 9,908.00 9,908.00 9,906.00 9,906.00 0.1K
10:25 9,908.00 9,908.00 9,906.44 9,906.44 0.1K
10:26 9,908.00 9,908.00 9,906.00 9,906.00 0.2K
10:27 9,906.00 9,908.00 9,906.00 9,906.00 0.2K
10:28 9,898.00 9,898.00 9,892.00 9,892.00 0.1K
10:29 9,898.00 9,898.00 9,896.00 9,896.00 0.2K
10:30 9,898.00 9,898.00 9,898.00 9,898.00 0.1K
10:31 9,900.00 9,902.00 9,900.00 9,902.00 0.8K
10:32 9,904.00 9,904.00 9,894.00 9,894.00 0.6K
10:33 9,904.00 9,904.00 9,904.00 9,904.00 1.4K
10:34 9,906.00 9,906.00 9,905.51 9,905.51 0.1K
10:35 9,904.00 9,904.00 9,902.00 9,902.00 0.1K
10:36 9,908.00 9,910.16 9,908.00 9,910.16 0.2K
10:37 9,898.00 9,898.00 9,898.00 9,898.00 0.0K
10:38 9,904.00 9,904.00 9,904.00 9,904.00 0.1K
10:40 9,904.00 9,904.00 9,904.00 9,904.00 0.0K
10:41 9,904.00 9,904.00 9,904.00 9,904.00 0.0K
10:42 9,910.00 9,910.79 9,910.00 9,910.79 0.1K
10:43 9,912.00 9,912.00 9,910.00 9,910.00 0.5K
10:44 9,906.00 9,906.00 9,906.00 9,906.00 0.1K
10:48 9,910.00 9,910.00 9,910.00 9,910.00 0.2K
10:49 9,906.00 9,906.00 9,902.00 9,902.00 0.1K
10:50 9,902.66 9,902.66 9,902.66 9,902.66 0.1K
10:55 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:57 9,906.00 9,906.00 9,906.00 9,906.00 0.1K
10:59 9,906.00 9,906.00 9,906.00 9,906.00 0.1K
11:00 9,904.00 9,906.00 9,904.00 9,906.00 0.1K
11:01 9,904.00 9,904.00 9,904.00 9,904.00 0.0K
11:05 9,908.00 9,912.00 9,908.00 9,912.00 0.5K
11:06 9,912.67 9,912.67 9,912.67 9,912.67 0.0K
11:09 9,912.00 9,912.00 9,912.00 9,912.00 0.0K
11:10 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:12 9,910.97 9,910.97 9,910.97 9,910.97 0.0K
11:14 9,908.00 9,908.00 9,908.00 9,908.00 0.1K
11:18 9,909.65 9,909.65 9,909.65 9,909.65 0.0K
11:21 9,906.00 9,908.00 9,906.00 9,908.00 0.1K
11:23 9,907.83 9,907.83 9,907.83 9,907.80 0.2K
11:24 9,906.00 9,906.00 9,900.00 9,900.00 0.0K
11:25 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:26 9,902.00 9,902.00 9,900.95 9,900.95 0.1K
11:29 9,896.00 9,896.00 9,896.00 9,896.00 0.0K
11:31 9,894.73 9,894.73 9,894.73 9,894.73 0.0K
11:32 9,892.00 9,892.00 9,892.00 9,892.00 0.0K
11:34 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
11:37 9,886.00 9,886.00 9,886.00 9,886.00 0.3K
11:42 9,884.00 9,888.00 9,884.00 9,888.00 0.1K
11:44 9,892.00 9,900.00 9,892.00 9,900.00 0.5K
11:45 9,894.00 9,894.00 9,894.00 9,894.00 0.0K
11:46 9,894.00 9,894.00 9,894.00 9,894.00 0.1K
11:48 9,894.00 9,894.00 9,894.00 9,894.00 0.0K
11:50 9,896.00 9,898.00 9,896.00 9,898.00 0.3K
11:51 9,898.00 9,898.00 9,898.00 9,898.00 0.1K
11:53 9,898.09 9,898.09 9,898.09 9,898.09 0.1K
11:56 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:58 9,903.27 9,903.27 9,900.00 9,900.00 0.3K
12:00 9,898.00 9,900.00 9,898.00 9,900.00 0.0K
12:01 9,902.00 9,902.00 9,902.00 9,902.00 0.1K
12:02 9,902.72 9,902.72 9,902.72 9,902.72 0.0K
12:03 9,902.00 9,902.00 9,902.00 9,902.00 0.0K
12:04 9,898.00 9,898.00 9,896.00 9,896.00 0.2K
12:05 9,894.00 9,894.00 9,894.00 9,894.00 0.2K
12:07 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
12:08 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
12:09 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
12:14 9,908.00 9,908.00 9,908.00 9,908.00 0.1K
12:15 9,906.00 9,906.00 9,906.00 9,906.00 1.0K
12:16 9,908.00 9,908.00 9,908.00 9,908.00 0.1K
12:17 9,904.00 9,904.00 9,904.00 9,904.00 0.0K
12:21 9,898.00 9,898.00 9,898.00 9,898.00 0.0K
12:22 9,898.00 9,898.00 9,898.00 9,898.00 0.0K
12:25 9,894.00 9,894.00 9,894.00 9,894.00 0.1K
12:26 9,892.91 9,892.91 9,892.91 9,892.91 0.0K
12:27 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:28 9,886.00 9,886.00 9,882.00 9,882.00 0.1K
12:29 9,886.00 9,888.00 9,886.00 9,886.00 0.3K
12:31 9,892.00 9,892.00 9,892.00 9,892.00 0.0K
12:32 9,891.20 9,896.00 9,891.20 9,896.00 0.1K
12:35 9,896.00 9,896.00 9,894.00 9,894.00 0.2K
12:36 9,892.00 9,892.00 9,892.00 9,892.00 0.2K
12:37 9,888.00 9,888.00 9,888.00 9,888.00 0.1K
12:38 9,886.00 9,886.00 9,886.00 9,886.00 0.1K
12:39 9,884.00 9,884.00 9,884.00 9,884.00 0.0K
12:40 9,884.00 9,886.00 9,884.00 9,886.00 0.0K
12:42 9,887.56 9,887.56 9,887.56 9,887.56 0.1K
12:43 9,888.00 9,898.00 9,888.00 9,892.00 0.2K
12:44 9,891.56 9,891.56 9,891.56 9,891.60 0.0K
12:45 9,892.00 9,892.00 9,892.00 9,892.00 0.0K
12:47 9,894.00 9,894.00 9,894.00 9,894.00 0.0K
12:48 9,894.97 9,896.00 9,894.00 9,896.00 0.5K
12:51 9,898.00 9,898.00 9,898.00 9,898.00 0.1K
12:52 9,896.00 9,896.00 9,894.00 9,894.00 0.2K
12:53 9,890.00 9,892.00 9,890.00 9,892.00 0.3K
12:54 9,894.00 9,894.00 9,894.00 9,893.96 0.1K
12:55 9,896.00 9,898.40 9,896.00 9,898.40 0.3K
12:56 9,898.00 9,898.40 9,898.00 9,898.40 0.2K
12:57 9,898.00 9,898.00 9,898.00 9,898.00 0.0K
12:59 9,896.00 9,896.00 9,894.00 9,894.00 0.2K
13:00 9,890.00 9,894.00 9,890.00 9,894.00 0.2K
13:01 9,896.00 9,896.00 9,896.00 9,896.00 0.0K
13:02 9,894.00 9,894.00 9,892.00 9,892.00 0.3K
13:03 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
13:05 9,890.00 9,894.00 9,890.00 9,894.00 0.1K
13:06 9,892.00 9,892.00 9,892.00 9,892.00 0.1K
13:07 9,888.00 9,888.00 9,888.00 9,888.00 0.0K
13:08 9,892.00 9,894.00 9,892.00 9,894.00 0.4K
13:09 9,890.00 9,890.00 9,886.00 9,886.00 0.1K
13:10 9,882.68 9,882.68 9,882.68 9,882.68 0.0K
13:11 9,878.00 9,878.00 9,878.00 9,878.00 0.0K
13:12 9,876.00 9,876.00 9,876.00 9,876.00 0.0K
13:16 9,884.00 9,884.00 9,882.00 9,882.00 0.2K
13:22 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
13:24 9,888.00 9,888.00 9,886.00 9,886.00 0.1K
13:25 9,884.00 9,884.00 9,884.00 9,884.00 0.1K
13:26 9,882.44 9,884.00 9,882.44 9,884.00 0.0K
13:30 9,884.00 9,884.00 9,882.84 9,882.80 0.2K
13:31 9,886.00 9,886.00 9,886.00 9,886.00 0.2K
13:32 9,892.00 9,892.00 9,892.00 9,892.00 0.1K
13:33 9,892.00 9,892.00 9,892.00 9,892.00 0.1K
13:34 9,889.55 9,889.55 9,889.55 9,889.55 0.5K
13:36 9,892.00 9,892.00 9,890.00 9,890.00 0.0K
13:37 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
13:38 9,892.00 9,894.00 9,892.00 9,894.00 0.1K
13:40 9,892.00 9,892.00 9,892.00 9,892.00 0.1K
13:42 9,892.00 9,892.00 9,892.00 9,892.00 0.0K
13:45 9,892.00 9,892.00 9,892.00 9,892.00 0.0K
13:47 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
13:48 9,888.00 9,888.00 9,886.00 9,886.00 0.3K
13:49 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
13:50 9,894.00 9,894.00 9,894.00 9,894.00 0.0K
13:51 9,892.88 9,892.88 9,892.88 9,892.88 0.1K
13:53 9,890.00 9,894.00 9,890.00 9,894.00 0.0K
13:58 9,894.00 9,894.00 9,894.00 9,894.00 0.0K
14:00 9,890.00 9,892.00 9,890.00 9,892.00 0.1K
14:01 9,892.00 9,892.00 9,892.00 9,892.00 0.1K
14:02 9,894.20 9,894.20 9,894.20 9,894.20 0.0K
14:05 9,892.00 9,900.00 9,892.00 9,900.00 0.7K
14:08 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:09 9,902.00 9,902.00 9,902.00 9,902.00 0.1K
14:10 9,898.00 9,898.00 9,896.00 9,896.00 0.1K
14:11 9,902.00 9,902.00 9,902.00 9,902.00 0.2K
14:12 9,904.00 9,906.00 9,904.00 9,906.00 0.0K
14:13 9,904.00 9,904.00 9,904.00 9,904.00 0.1K
14:16 9,898.00 9,898.00 9,898.00 9,898.00 0.0K
14:18 9,898.00 9,898.00 9,898.00 9,898.00 0.1K
14:20 9,898.00 9,898.00 9,896.00 9,896.00 0.2K
14:25 9,892.00 9,900.00 9,892.00 9,900.00 0.1K
14:26 9,900.00 9,901.73 9,900.00 9,901.73 0.1K
14:27 9,904.00 9,904.00 9,904.00 9,904.00 0.0K
14:30 9,904.00 9,904.00 9,900.00 9,900.00 0.3K
14:31 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
14:32 9,900.00 9,904.00 9,900.00 9,904.00 0.1K
14:33 9,902.00 9,902.00 9,902.00 9,902.00 0.2K
14:35 9,902.00 9,902.00 9,902.00 9,902.00 0.0K
14:36 9,902.00 9,902.00 9,898.00 9,898.00 0.4K
14:37 9,904.00 9,910.00 9,904.00 9,910.00 0.1K
14:39 9,912.06 9,912.06 9,910.00 9,912.00 0.5K
14:40 9,910.00 9,910.00 9,906.00 9,906.00 0.0K
14:44 9,912.00 9,914.00 9,910.00 9,914.00 0.3K
14:45 9,914.00 9,914.00 9,912.00 9,912.00 0.1K
14:46 9,916.00 9,918.00 9,916.00 9,918.00 0.5K
14:48 9,917.02 9,917.02 9,917.02 9,917.02 0.0K
14:49 9,924.00 9,932.00 9,924.00 9,932.00 1.6K
14:50 9,932.53 9,932.53 9,922.00 9,922.00 1.4K
14:51 9,924.00 9,924.00 9,924.00 9,924.00 0.1K
14:52 9,924.00 9,924.00 9,916.00 9,916.00 4.5K
14:53 9,916.00 9,916.00 9,912.00 9,916.00 0.7K
14:54 9,916.00 9,916.00 9,916.00 9,916.00 0.1K
14:55 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
14:56 9,926.00 9,928.00 9,926.00 9,928.00 0.3K
14:57 9,934.00 9,944.00 9,934.00 9,944.00 0.5K
14:58 9,942.87 9,942.87 9,942.00 9,942.00 0.3K
14:59 9,944.00 9,944.00 9,940.00 9,940.00 0.4K
15:00 9,942.48 9,944.00 9,938.00 9,938.00 0.1K
15:01 9,936.00 9,936.00 9,930.96 9,932.00 0.5K
15:02 9,936.00 9,936.00 9,936.00 9,936.00 0.0K
15:03 9,936.00 9,936.00 9,916.00 9,916.00 0.6K
15:04 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
15:05 9,916.00 9,916.00 9,910.00 9,910.00 0.0K
15:06 9,912.00 9,914.00 9,912.00 9,914.00 0.2K
15:08 9,914.00 9,914.00 9,912.00 9,912.00 0.3K
15:09 9,916.00 9,920.00 9,916.00 9,920.00 0.7K
15:11 9,914.98 9,918.00 9,914.98 9,918.00 0.3K
15:12 9,922.00 9,922.00 9,920.00 9,920.00 0.3K
15:13 9,916.00 9,920.00 9,916.00 9,920.00 0.0K
15:14 9,916.00 9,916.00 9,912.00 9,912.00 0.2K
15:15 9,916.00 9,916.00 9,916.00 9,916.00 0.3K
15:16 9,918.00 9,918.00 9,918.00 9,918.00 0.0K
15:17 9,916.00 9,918.00 9,916.00 9,918.00 0.0K
15:18 9,916.00 9,916.00 9,916.00 9,916.00 0.0K
15:19 9,914.00 9,916.00 9,914.00 9,916.00 0.1K
15:20 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
15:21 9,918.00 9,918.00 9,918.00 9,918.00 0.2K
15:22 9,918.00 9,918.00 9,918.00 9,918.00 0.0K
15:23 9,920.00 9,920.00 9,920.00 9,919.99 0.0K
15:24 9,920.00 9,926.00 9,920.00 9,926.00 0.1K
15:27 9,924.00 9,926.00 9,914.00 9,914.00 1.1K
15:28 9,910.00 9,912.00 9,910.00 9,912.00 0.2K
15:30 9,914.00 9,914.00 9,914.00 9,914.00 0.1K
15:31 9,914.00 9,916.00 9,914.00 9,914.00 0.2K
15:33 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
15:34 9,918.00 9,918.00 9,918.00 9,918.00 0.2K
15:35 9,919.46 9,919.46 9,919.46 9,919.46 0.1K
15:36 9,916.00 9,916.00 9,916.00 9,916.00 0.1K
15:37 9,917.45 9,920.00 9,917.45 9,920.00 0.2K
15:38 9,928.00 9,928.00 9,924.00 9,924.00 0.3K
15:40 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
15:41 9,922.00 9,922.00 9,922.00 9,922.00 0.1K
15:43 9,916.00 9,916.00 9,914.00 9,914.00 0.0K
15:45 9,916.00 9,916.00 9,916.00 9,916.00 5.0K
15:46 9,910.00 9,910.00 9,910.00 9,910.00 0.4K
15:47 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
15:48 9,912.00 9,912.00 9,908.00 9,908.00 0.5K
15:49 9,910.00 9,910.00 9,910.00 9,910.00 0.7K
15:50 9,916.00 9,916.00 9,916.00 9,916.00 0.2K
15:52 9,918.00 9,920.00 9,918.00 9,920.00 0.1K
15:53 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
15:54 9,922.00 9,922.00 9,922.00 9,922.00 0.0K
15:55 9,922.00 9,922.00 9,916.00 9,916.00 0.1K
15:56 9,920.00 9,920.00 9,920.00 9,920.00 0.2K
15:58 9,920.00 9,920.00 9,916.00 9,916.00 0.2K
15:59 9,916.00 9,916.00 9,916.00 9,916.00 0.0K
16:01 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
16:03 9,920.00 9,924.00 9,920.00 9,924.00 0.2K
16:04 9,920.30 9,920.30 9,920.30 9,920.30 0.0K
16:05 9,920.00 9,920.00 9,918.00 9,918.00 0.2K
16:06 9,916.00 9,922.00 9,916.00 9,922.00 0.2K
16:07 9,918.00 9,918.00 9,918.00 9,918.00 0.2K
16:10 9,914.00 9,914.00 9,912.00 9,912.00 0.4K
16:11 9,916.55 9,916.55 9,916.00 9,916.00 0.2K
16:12 9,916.00 9,916.00 9,916.00 9,916.00 0.0K
16:14 9,918.00 9,918.00 9,918.00 9,918.00 0.1K
16:16 9,916.00 9,916.00 9,900.00 9,900.00 0.8K
16:17 9,902.00 9,902.00 9,900.00 9,900.00 0.4K
16:18 9,900.00 9,902.00 9,894.00 9,896.00 0.6K
16:19 9,896.00 9,898.00 9,896.00 9,898.00 0.3K
16:20 9,898.00 9,898.00 9,894.00 9,898.00 0.6K
16:21 9,898.00 9,900.00 9,896.00 9,896.00 0.5K
16:22 9,896.00 9,900.00 9,896.00 9,900.00 0.1K
16:23 9,896.00 9,896.00 9,894.00 9,894.00 0.3K
16:24 9,894.00 9,894.00 9,892.00 9,894.00 0.4K
16:25 9,892.00 9,896.00 9,892.00 9,896.00 0.2K
16:26 9,894.00 9,894.00 9,890.00 9,890.00 0.2K
16:27 9,892.00 9,908.85 9,892.00 9,900.00 10.9K
16:28 9,896.00 9,900.00 9,892.00 9,892.00 0.4K
16:29 9,890.00 9,892.00 9,882.00 9,882.00 0.5K
16:35 9,882.00 9,882.00 9,882.00 9,882.00 100.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし