Next PLC (NXT)

NXT
🏛️ イギリス →
12,410.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,200.00 10,250.00 10,200.00 10,245.00 11.3K
08:01 10,245.00 10,260.00 10,245.00 10,245.00 1.0K
08:02 10,240.00 10,260.00 10,240.00 10,260.00 0.0K
08:03 10,260.00 10,285.00 10,260.00 10,285.00 0.6K
08:04 10,270.00 10,270.00 10,260.00 10,260.00 0.4K
08:05 10,260.00 10,260.00 10,250.00 10,250.00 0.2K
08:06 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
08:07 10,230.00 10,240.00 10,230.00 10,235.00 0.2K
08:08 10,230.00 10,230.00 10,225.00 10,225.00 0.2K
08:09 10,225.00 10,225.00 10,225.00 10,225.00 0.7K
08:10 10,230.00 10,230.00 10,215.00 10,215.00 0.5K
08:11 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
08:12 10,210.00 10,210.00 10,205.00 10,205.00 0.4K
08:13 10,210.00 10,210.00 10,195.00 10,195.00 0.5K
08:15 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
08:16 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
08:17 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
08:18 10,230.00 10,230.00 10,230.00 10,230.00 0.4K
08:19 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
08:20 10,225.00 10,230.00 10,225.00 10,230.00 0.6K
08:21 10,235.00 10,237.80 10,235.00 10,237.80 0.1K
08:22 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
08:23 10,228.61 10,228.61 10,228.61 10,228.61 0.3K
08:24 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
08:26 10,234.09 10,234.09 10,234.09 10,234.09 0.1K
08:27 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
08:29 10,240.00 10,240.00 10,235.99 10,235.99 0.2K
08:30 10,235.00 10,240.00 10,235.00 10,240.00 0.1K
08:31 10,240.00 10,240.00 10,235.00 10,235.00 0.1K
08:32 10,230.00 10,230.00 10,210.00 10,210.00 0.2K
08:33 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
08:35 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
08:36 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
08:38 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
08:40 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
08:41 10,222.79 10,222.79 10,222.79 10,222.79 0.0K
08:42 10,225.00 10,225.00 10,225.00 10,225.00 0.2K
08:43 10,230.00 10,230.00 10,220.00 10,220.00 0.3K
08:45 10,216.98 10,220.00 10,216.98 10,220.00 0.2K
08:47 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
08:48 10,219.50 10,219.50 10,213.97 10,213.97 0.0K
08:49 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
08:50 10,210.00 10,210.00 10,207.20 10,207.20 0.2K
08:51 10,205.00 10,205.00 10,200.00 10,200.00 0.3K
08:52 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
08:53 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
08:54 10,200.00 10,200.00 10,195.00 10,195.00 0.3K
08:56 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
08:57 10,201.64 10,201.64 10,201.64 10,201.60 0.0K
08:58 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:00 10,190.00 10,190.00 10,190.00 10,190.00 0.2K
09:01 10,200.00 10,205.00 10,200.00 10,205.00 0.1K
09:03 10,200.00 10,200.00 10,185.00 10,185.00 0.4K
09:04 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
09:06 10,180.00 10,180.00 10,180.00 10,180.00 0.3K
09:07 10,180.00 10,185.00 10,180.00 10,180.00 0.6K
09:08 10,181.53 10,185.00 10,181.53 10,183.54 0.9K
09:10 10,188.32 10,195.00 10,188.32 10,195.00 0.3K
09:12 10,185.00 10,185.95 10,185.00 10,185.90 0.1K
09:15 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:16 10,180.00 10,190.00 10,180.00 10,190.00 0.1K
09:17 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
09:18 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
09:22 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:23 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
09:27 10,190.00 10,190.00 10,190.00 10,190.00 0.2K
09:29 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:31 10,193.62 10,193.62 10,193.62 10,193.62 0.0K
09:32 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
09:33 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:34 10,188.36 10,188.36 10,188.36 10,188.36 0.0K
09:35 10,185.00 10,190.00 10,185.00 10,190.00 0.2K
09:40 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:46 10,195.00 10,195.00 10,195.00 10,195.00 0.3K
09:47 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
09:49 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
09:54 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:55 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
09:56 10,190.00 10,190.00 10,190.00 10,190.00 0.3K
09:58 10,189.00 10,189.00 10,189.00 10,189.00 0.0K
09:59 10,185.00 10,185.00 10,185.00 10,185.00 0.4K
10:00 10,190.00 10,195.00 10,190.00 10,195.00 0.3K
10:01 10,195.00 10,205.00 10,195.00 10,205.00 0.5K
10:02 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
10:03 10,202.61 10,202.61 10,200.00 10,200.00 0.6K
10:04 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:05 10,205.00 10,205.00 10,205.00 10,205.00 0.2K
10:06 10,200.61 10,200.61 10,200.61 10,200.61 0.1K
10:07 10,202.20 10,202.20 10,202.20 10,202.20 0.0K
10:08 10,200.00 10,200.00 10,200.00 10,200.00 0.3K
10:09 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
10:15 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
10:17 10,210.00 10,210.00 10,203.32 10,203.32 0.5K
10:18 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
10:20 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
10:22 10,208.02 10,208.02 10,195.00 10,200.00 1.1K
10:26 10,200.00 10,200.00 10,195.00 10,195.00 0.3K
10:27 10,195.00 10,195.00 10,190.00 10,190.00 0.4K
10:28 10,190.00 10,190.00 10,190.00 10,190.00 0.2K
10:29 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
10:30 10,190.00 10,190.00 10,180.00 10,180.00 0.8K
10:31 10,180.92 10,185.00 10,180.92 10,185.00 1.6K
10:33 10,187.80 10,187.80 10,187.80 10,187.80 0.0K
10:34 10,182.06 10,182.06 10,182.06 10,182.06 0.3K
10:35 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
10:36 10,177.20 10,185.00 10,177.20 10,185.00 0.1K
10:37 10,185.00 10,190.00 10,185.00 10,190.00 0.2K
10:40 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
10:42 10,188.02 10,188.02 10,188.02 10,188.02 0.5K
10:45 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
10:46 10,193.55 10,193.55 10,193.55 10,193.55 0.0K
10:47 10,190.00 10,190.00 10,190.00 10,190.00 0.3K
10:53 10,192.10 10,192.10 10,192.10 10,192.10 0.0K
10:55 10,185.00 10,185.00 10,180.02 10,180.02 0.2K
10:57 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:00 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
11:01 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
11:07 10,180.00 10,185.00 10,180.00 10,185.00 0.2K
11:08 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
11:09 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
11:12 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
11:13 10,190.00 10,190.00 10,186.31 10,186.31 0.4K
11:16 10,189.99 10,189.99 10,185.00 10,185.00 0.2K
11:18 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
11:21 10,182.54 10,182.54 10,182.54 10,182.54 0.1K
11:22 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
11:23 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:26 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:28 10,177.98 10,177.98 10,177.98 10,177.98 0.1K
11:29 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
11:30 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
11:32 10,180.00 10,185.00 10,180.00 10,185.00 0.2K
11:33 10,185.00 10,190.00 10,185.00 10,190.00 0.2K
11:34 10,190.00 10,190.00 10,185.00 10,185.00 0.2K
11:35 10,185.00 10,195.00 10,185.00 10,195.00 0.3K
11:36 10,195.00 10,196.50 10,195.00 10,196.50 5.2K
11:37 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
11:40 10,191.50 10,191.50 10,191.50 10,191.50 0.1K
11:41 10,194.01 10,195.00 10,194.01 10,195.00 0.4K
11:42 10,190.15 10,190.15 10,190.15 10,190.15 0.4K
11:45 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
11:47 10,185.00 10,185.00 10,185.00 10,185.00 0.2K
11:48 10,188.90 10,188.90 10,188.90 10,188.90 0.0K
11:51 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
11:53 10,175.00 10,175.00 10,175.00 10,175.00 0.2K
11:54 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:55 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:00 10,185.00 10,185.00 10,175.00 10,175.00 0.1K
12:07 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
12:10 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:12 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:13 10,177.99 10,177.99 10,177.99 10,177.99 0.1K
12:24 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
12:25 10,185.00 10,195.00 10,185.00 10,195.00 0.9K
12:26 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:33 10,195.00 10,195.00 10,195.00 10,195.00 0.2K
12:35 10,195.00 10,195.00 10,195.00 10,195.00 0.3K
12:38 10,195.00 10,200.00 10,195.00 10,200.00 0.2K
12:39 10,198.26 10,200.00 10,198.26 10,200.00 0.3K
12:43 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
12:46 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
12:48 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
12:49 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
12:55 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
12:56 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
12:59 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:01 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
13:04 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
13:05 10,195.00 10,195.00 10,195.00 10,195.00 0.2K
13:06 10,190.00 10,190.00 10,190.00 10,190.00 0.2K
13:09 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
13:13 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
13:16 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
13:17 10,185.00 10,185.00 10,183.17 10,183.17 0.1K
13:19 10,180.00 10,180.00 10,180.00 10,180.00 0.2K
13:23 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
13:29 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:31 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:32 10,175.00 10,175.00 10,170.00 10,170.00 0.4K
13:33 10,171.29 10,171.29 10,171.29 10,171.29 0.0K
13:35 10,168.18 10,168.18 10,168.18 10,168.18 0.0K
13:37 10,170.00 10,175.00 10,170.00 10,170.00 0.2K
13:39 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
13:41 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
13:42 10,175.00 10,176.92 10,175.00 10,176.92 0.2K
13:43 10,175.00 10,175.00 10,175.00 10,175.00 0.2K
13:45 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:46 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
13:49 10,175.00 10,175.00 10,170.00 10,170.00 0.2K
13:50 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
13:52 10,165.00 10,165.00 10,165.00 10,165.00 0.9K
13:53 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
13:55 10,165.00 10,165.00 10,161.93 10,161.93 0.3K
13:56 10,170.00 10,175.00 10,170.00 10,170.00 0.4K
13:57 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
14:00 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
14:01 10,170.00 10,170.00 10,165.00 10,165.00 0.1K
14:02 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:04 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
14:06 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
14:07 10,167.67 10,170.00 10,167.67 10,170.00 0.1K
14:10 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
14:11 10,168.58 10,170.00 10,168.58 10,170.00 2.0K
14:13 10,165.00 10,165.00 10,165.00 10,165.00 0.2K
14:14 10,165.00 10,165.00 10,165.00 10,165.00 0.4K
14:15 10,168.85 10,168.85 10,168.85 10,168.85 0.0K
14:16 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:17 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
14:23 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:24 10,161.59 10,165.00 10,161.59 10,165.00 0.4K
14:25 10,165.00 10,165.00 10,165.00 10,165.00 0.2K
14:29 10,165.00 10,165.00 10,162.73 10,165.00 0.2K
14:30 10,165.00 10,167.67 10,165.00 10,167.67 0.2K
14:31 10,165.00 10,170.00 10,165.00 10,170.00 0.1K
14:32 10,170.00 10,170.00 10,160.00 10,160.00 0.2K
14:33 10,165.00 10,165.00 10,160.00 10,160.00 0.4K
14:34 10,155.00 10,175.00 10,155.00 10,175.00 0.8K
14:35 10,175.00 10,175.00 10,175.00 10,175.00 0.2K
14:36 10,175.00 10,185.00 10,175.00 10,180.00 0.5K
14:39 10,190.00 10,190.00 10,190.00 10,190.00 0.2K
14:40 10,190.00 10,190.00 10,170.00 10,170.00 1.5K
14:43 10,175.00 10,180.00 10,175.00 10,180.00 0.5K
14:45 10,185.00 10,190.00 10,185.00 10,190.00 0.2K
14:46 10,195.00 10,195.00 10,190.00 10,190.00 0.7K
14:47 10,195.00 10,195.00 10,195.00 10,195.00 0.2K
14:49 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
14:52 10,195.00 10,195.00 10,190.00 10,190.00 0.3K
14:53 10,190.00 10,190.00 10,190.00 10,190.00 0.2K
14:54 10,187.20 10,187.20 10,185.00 10,185.00 0.1K
14:55 10,185.00 10,190.00 10,185.00 10,190.00 0.2K
14:56 10,190.00 10,190.00 10,190.00 10,190.00 0.6K
14:57 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:58 10,190.00 10,190.00 10,185.00 10,185.00 0.2K
14:59 10,190.00 10,190.00 10,186.88 10,186.88 0.1K
15:00 10,190.00 10,194.13 10,190.00 10,194.13 0.1K
15:03 10,195.00 10,195.00 10,195.00 10,195.00 0.2K
15:05 10,190.97 10,190.97 10,185.00 10,185.00 1.5K
15:06 10,185.00 10,195.00 10,185.00 10,195.00 0.2K
15:08 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
15:09 10,195.00 10,195.00 10,190.00 10,190.00 3.0K
15:10 10,190.00 10,190.00 10,185.00 10,185.00 0.4K
15:11 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
15:12 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
15:13 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
15:15 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
15:18 10,200.00 10,205.00 10,200.00 10,205.00 0.1K
15:19 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
15:20 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
15:21 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
15:22 10,210.00 10,210.00 10,210.00 10,210.00 0.3K
15:23 10,210.00 10,210.00 10,200.00 10,200.00 0.2K
15:26 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
15:27 10,205.00 10,205.00 10,200.00 10,200.00 0.2K
15:28 10,195.00 10,195.00 10,195.00 10,195.00 0.3K
15:29 10,190.00 10,190.00 10,185.00 10,185.00 1.0K
15:30 10,189.98 10,189.98 10,189.98 10,189.98 0.0K
15:31 10,190.00 10,190.00 10,180.00 10,180.00 0.2K
15:33 10,175.00 10,175.00 10,175.00 10,175.00 0.2K
15:34 10,170.00 10,170.00 10,165.00 10,165.00 0.2K
15:35 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
15:36 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
15:37 10,166.10 10,166.10 10,165.00 10,165.00 0.1K
15:40 10,160.00 10,160.00 10,160.00 10,160.00 0.5K
15:42 10,165.00 10,180.00 10,165.00 10,180.00 0.3K
15:44 10,180.00 10,185.00 10,180.00 10,185.00 0.5K
15:45 10,185.00 10,190.00 10,185.00 10,190.00 0.2K
15:46 10,195.00 10,195.00 10,190.00 10,195.00 0.1K
15:47 10,190.00 10,195.00 10,190.00 10,190.00 0.3K
15:48 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
15:49 10,195.00 10,200.00 10,195.00 10,200.00 0.1K
15:51 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
15:52 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
15:53 10,199.16 10,210.00 10,199.16 10,210.00 0.3K
15:55 10,215.00 10,220.00 10,215.00 10,220.00 0.5K
15:56 10,220.00 10,225.00 10,215.00 10,220.00 1.3K
15:57 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
15:58 10,215.00 10,220.00 10,215.00 10,220.00 0.4K
15:59 10,210.00 10,220.00 10,210.00 10,215.00 0.3K
16:00 10,215.00 10,215.00 10,215.00 10,215.00 0.2K
16:01 10,220.00 10,220.00 10,215.00 10,215.00 0.2K
16:02 10,210.00 10,225.00 10,210.00 10,225.00 0.2K
16:03 10,215.00 10,225.00 10,215.00 10,225.00 0.1K
16:04 10,225.00 10,225.00 10,225.00 10,225.00 0.3K
16:05 10,230.00 10,230.00 10,225.00 10,225.00 0.5K
16:06 10,225.00 10,225.00 10,220.00 10,225.00 0.6K
16:07 10,230.00 10,230.00 10,230.00 10,230.00 0.2K
16:08 10,230.00 10,235.00 10,225.00 10,235.00 0.4K
16:09 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
16:10 10,225.00 10,225.00 10,225.00 10,225.00 0.8K
16:11 10,225.00 10,225.00 10,225.00 10,225.00 0.2K
16:12 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
16:13 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
16:14 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
16:15 10,230.00 10,230.00 10,225.00 10,230.00 0.3K
16:16 10,235.00 10,235.00 10,235.00 10,235.00 0.2K
16:17 10,235.00 10,235.00 10,230.00 10,230.00 0.1K
16:18 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
16:19 10,235.00 10,235.00 10,235.00 10,235.00 0.6K
16:20 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
16:21 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
16:22 10,235.00 10,235.00 10,230.00 10,230.00 0.2K
16:23 10,230.00 10,230.00 10,225.00 10,225.00 0.1K
16:24 10,220.00 10,220.00 10,220.00 10,220.00 0.2K
16:25 10,225.00 10,225.00 10,225.00 10,225.00 0.9K
16:26 10,230.00 10,230.00 10,225.00 10,225.00 0.4K
16:27 10,225.00 10,230.00 10,225.00 10,230.00 0.1K
16:28 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
16:29 10,225.00 10,230.00 10,220.00 10,220.00 0.2K
16:35 10,245.00 10,245.00 10,245.00 10,245.00 174.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし