25,650.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,200.00 | 24,275.00 | 24,200.00 | 24,275.00 | 0.2K |
| 09:05 | 24,115.00 | 24,115.00 | 24,115.00 | 24,115.00 | 0.0K |
| 09:10 | 24,180.00 | 24,180.00 | 24,180.00 | 24,180.00 | 0.0K |
| 09:15 | 24,185.00 | 24,185.00 | 24,185.00 | 24,185.00 | 0.0K |
| 09:20 | 24,105.00 | 24,105.00 | 24,105.00 | 24,105.00 | 0.1K |
| 09:25 | 24,115.00 | 24,160.00 | 24,115.00 | 24,160.00 | 0.0K |
| 09:40 | 24,185.00 | 24,200.00 | 24,185.00 | 24,200.00 | 0.0K |
| 10:00 | 24,105.00 | 24,105.00 | 24,055.00 | 24,055.00 | 0.0K |
| 10:25 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.0K |
| 10:30 | 24,090.00 | 24,090.00 | 24,080.00 | 24,080.00 | 0.0K |
| 10:55 | 24,185.00 | 24,185.00 | 24,185.00 | 24,185.00 | 0.0K |
| 11:10 | 24,180.00 | 24,180.00 | 24,180.00 | 24,180.00 | 0.0K |
| 12:30 | 24,180.00 | 24,225.00 | 24,180.00 | 24,225.00 | 0.0K |
| 12:40 | 24,220.00 | 24,220.00 | 24,220.00 | 24,220.00 | 0.0K |
| 12:55 | 24,195.00 | 24,195.00 | 24,195.00 | 24,195.00 | 0.1K |
| 13:15 | 24,175.00 | 24,175.00 | 24,175.00 | 24,175.00 | 0.0K |
| 13:30 | 24,110.00 | 24,110.00 | 24,110.00 | 24,110.00 | 0.0K |
| 13:35 | 24,110.00 | 24,110.00 | 24,080.00 | 24,080.00 | 0.0K |
| 13:55 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0K |
| 14:00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0K |
| 14:05 | 23,955.00 | 23,955.00 | 23,955.00 | 23,955.00 | 0.0K |
| 14:15 | 23,960.00 | 24,010.00 | 23,960.00 | 24,010.00 | 0.0K |
| 14:55 | 23,995.00 | 23,995.00 | 23,995.00 | 23,995.00 | 0.0K |
| 15:10 | 24,010.00 | 24,010.00 | 24,010.00 | 24,010.00 | 0.0K |
| 15:15 | 24,035.00 | 24,035.00 | 24,035.00 | 24,035.00 | 0.0K |
| 15:20 | 23,955.00 | 23,955.00 | 23,955.00 | 23,955.00 | 0.0K |
| 15:30 | 23,955.00 | 23,955.00 | 23,955.00 | 23,955.00 | 0.0K |